or

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Sep 20th, 2024
Day Low
5,699.25
Day High
5,717.25
Open 5,714.75
Previous Close 5,717.75 5,717.75
Volume 27,014 27,014
Open Interest 534,196 534,196
Stochastic %K 86.12% 86.12%
Weighted Alpha +25.32 +25.32
5-Day Change +70.24 (+1.25%) +70.24 (+1.25%)
52-Week Range 4,255.50 - 5,737.50 4,255.50 - 5,737.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.92%.  March E-mini S&P futures (ESH25) fell -0.41%, and March E-mini Nasdaq futures (NQH25) fell -1.11%. 

The broad market and tech stocks fell Monday, adding to last Friday’s sharp losses of -1.71% in the S&P 500 index and -2.06% in the Nasdaq 100 index.  Stocks were undercut last Friday by negative US economic news, led by the decline in the University of Michigan’s US Feb consumer sentiment index to a 15-month low of 64.7.  Also, the University of Michigan’s US Feb 5-10 year inflation expectations indicator rose to a 29-year high of +3.5%.

Stocks were undercut Monday by losses in most of the Magnificent Seven stocks, led by Nvidia, Meta, Tesla, and Microsoft.  The stock market had some underlying support as the 10-year T-note yield fell by -3 bp.

The Trump administration launched fresh measures against Ch... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,685/15,169
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
1,475,997 (+39,343)
1,567,982 (+17,718)
Non-Commercials - Long / Short
313,105 (-20,556)
353,071 (+2,301)
Dealers / Intermediary - Long / Short
147,949 (+12,543)
920,086 (+22,464)
Asset / Manager - Long / Short
1,136,814 (+17,796)
185,795 (+1,341)
Leveraged Funds - Long / Short
193,400 (+3,278)
548,990 (+922)
Other Reportables - Long / Short
175,418 (-16,939)
130,661 (-6,817)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
Period Open: 5,619.75
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
Period Open: 5,544.50
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
Period Open: 4,603.00
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Slip as Trump’s Tariffs Fuel Growth Concerns, U.S. Economic Data and Home Depot Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.39% this morning, while Treasury yields also slipped amid worries that U.S. President Donald...

MSTR : 282.76 (-5.65%)
MARA : 13.89 (-5.25%)
NVDA : 130.28 (-3.09%)
AVGO : 207.93 (-4.91%)
INTU : 567.24 (+0.31%)
NKE : 80.28 (+4.94%)
WDAY : 261.81 (+2.11%)
ESH25 : 5,995.25 (-0.09%)
MSFT : 404.00 (-1.03%)
KDP : 34.12 (+0.24%)
FME.D.DX : 45.315 (+1.47%)
KEYS : 173.47 (-1.13%)
Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
MU : 95.41 (-3.47%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,372.50 (-0.22%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
Stocks Turn Lower on Weakness in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,372.50 (-0.22%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Stabilize Ahead of Busy Week

The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 )...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,372.50 (-0.22%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Markets Struggle with Uncertainty—Key Levels to Watch

Friday’s selloff was a boiling point for these narratives on the heels of WMT earnings. Sprinkle in a large option expiration, forcing a squeeze lower. We also had the beat down in momentum names (PLTR,...

Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 130.28 (-3.09%)
TWLO : 118.02 (+3.25%)
TJX : 121.47 (+0.30%)
SNOW : 170.92 (-3.92%)
BRK.B : 498.42 (+4.11%)
AKAM : 77.65 (+1.20%)
AI : 26.88 (-5.68%)
HPQ : 34.67 (+0.12%)
NKE : 80.28 (+4.94%)
ESH25 : 5,995.25 (-0.09%)
UNH : 461.52 (-1.05%)
MELI : 2,223.35 (-1.62%)
SP 500 Futures Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,995.25 (-0.09%)
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 410.45 (-1.17%)
NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
SNOW : 170.92 (-3.92%)
HIMS : 51.31 (+4.12%)
HD : 382.42 (-0.75%)
SPY : 597.21 (-0.46%)
PLTR : 90.68 (-10.53%)
CRM : 308.32 (-0.48%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 168.57 (-1.98%)
MDLZ : 65.36 (+1.07%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
ADM : 48.40 (+0.44%)
$IUXX : 21,352.08 (-1.21%)
UNH : 461.52 (-1.05%)
ZNH25 : 110-065 (+0.30%)
Is Intuit's Unusually Active January 16/2026 $700 Call Option a Sucker’s Bet?

Intuit had the third-highest unusually active call option in Wednesday’s trading with a Vol/OI ratio of 82.19. With 330 days to expiration, a bet on the financial software company seems too good to be...

INTU : 567.24 (+0.31%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
XYZ : 65.92 (-3.56%)
UNH : 461.52 (-1.05%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.51 (-0.18%)
KEN25 : 617-6 (-0.68%)
GCJ25 : 2,954.7 (-0.29%)
NGH25 : 4.037 (+1.08%)
SBK25 : 19.56 (-0.05%)
$CNCI : 451.92 (-1.80%)
$CNSI : 968.53 (-0.96%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements