Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,855.29 +1.95%
on 11/19/24
5,972.90 -0.06%
on 11/22/24
+98.72 (+1.68%)
since 11/15/24
1-Month
5,696.51 +4.79%
on 11/04/24
6,017.31 -0.80%
on 11/11/24
+118.14 (+2.02%)
since 10/22/24
3-Month
5,402.62 +10.49%
on 09/06/24
6,017.31 -0.80%
on 11/11/24
+398.70 (+7.16%)
since 08/22/24
6-Month
5,119.26 +16.61%
on 08/05/24
6,017.31 -0.80%
on 11/11/24
+662.33 (+12.48%)
since 05/22/24
YTD
4,682.11 +27.49%
on 01/05/24
6,017.31 -0.80%
on 11/11/24
+1,199.51 (+25.15%)
since 12/29/23
52-Week
4,537.24 +31.56%
on 11/30/23
6,017.31 -0.80%
on 11/11/24
+1,412.72 (+31.00%)
since 11/22/23
2-Year
3,764.49 +58.57%
on 12/22/22
6,017.31 -0.80%
on 11/11/24
+1,965.76 (+49.10%)
since 11/22/22
3-Year
3,491.58 +70.96%
on 10/10/22
6,017.31 -0.80%
on 11/11/24
+1,374.72 (+29.92%)
since 11/22/21
5-Year
2,191.86 +172.34%
on 03/23/20
6,017.31 -0.80%
on 11/11/24
+2,828.36 (+90.05%)
since 11/25/19
10-Year
1,810.10 +229.78%
on 02/01/16
6,017.31 -0.80%
on 11/01/24
+3,901.78 (+188.71%)
since 11/01/14
20-Year
666.79 +795.24%
on 03/01/09
6,017.31 -0.80%
on 11/01/24
+4,795.52 (+408.54%)
since 11/01/04

52-Week Key Points

52-Week High 6,017.31
Last Price 5,969.34
Fibonacci 61.8% 5,451.92
Fibonacci 50% 5,277.28
Fibonacci 38.2% 5,102.63
52-Week Low 4,537.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 6 times -0.80%
3-Month 16 times -0.80%
6-Month 33 times -0.80%
YTD 61 times -0.80%
52-Week 73 times -0.80%
2-Year 97 times -0.80%
3-Year 31 times -0.80%
5-Year 78 times -0.80%
10-Year 57 times -0.80%
20-Year 98 times -0.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 3 times +4.79%
3-Month 6 times +10.49%
6-Month 4 times +16.61%
YTD 4 times +27.49%
52-Week 4 times +31.56%
2-Year 9 times +58.57%
3-Year 10 times +70.96%
5-Year 5 times +172.34%
10-Year 4 times +229.78%
20-Year 9 times +795.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar