S&P 500 E-Mini Dec '15 (ESZ15)
2,029.72s -4.53 (-0.22%) 12/18/15 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 18th, 2015
Results
download Want to compare other data? Select Fields| Symbol | ESZ15 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,033.25 | 5,007.00 | 17,100.00 | ||
| High | 2,040.25 | 5,008.00 | 17,100.00 | ||
| Low | 2,022.00 | 4,832.50 | 16,460.00 | ||
| Last | 2,029.72s | 4,952.00 | 16,855.00 | ||
| Change | -4.53 | -158.25 | -684.00 | ||
| % Change | -0.22% | -3.10% | -3.90% | ||
| Volume | 63,211 | 546,562 | 146,988 | ||
| 20-Day Average Volume | 1,391,657 | 1,110,811 | 535,793 | ||
| Previous Close | 2,034.25 | 5,110.25 | 17,539.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,063.87 | 5,621.20 | 19,532.65 | ||
| 20-Day Raw Stochastic | 33.23% | 12.69% | 10.16% | ||
| 20-Day Relative Strength | 46.59% | 23.94% | 24.98% | ||
| Weighted Alpha | -1.75 | -15.86 | -19.72 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/11/15 | -12.26% since 03/31/25 | -13.20% since 03/31/25 | ||
| Low | 1,992.25 on 12/14/15 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,082.25 on 12/17/15 | 5,776.25 on 04/02/25 | 20,044.25 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 11/18/15 | -14.92% since 03/07/25 | -17.47% since 03/07/25 | ||
| Low | 1,992.25 on 12/14/15 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,105.00 on 12/02/15 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +4.06% since 09/18/15 | -17.47% since 01/07/25 | -21.85% since 01/07/25 | ||
| Low | 1,861.00 on 09/29/15 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,110.25 on 11/03/15 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -3.68% since 06/18/15 | -15.19% since 10/07/24 | -17.24% since 10/07/24 | ||
| Low | 1,823.00 on 08/24/15 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,118.50 on 07/20/15 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||