Ethanol Chicago Feb '24 (FLG24)
1.50218s unch (unch) 03/01/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | FLG24 | CLK25 | HOK25 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.35 | 2.2147 | ||
| High | 1.50218 | 68.65 | 2.2204 | ||
| Low | 1.50218 | 67.65 | 2.1902 | ||
| Last | 1.50218s | 68.28s | 2.2097s | ||
| Change | unch | +0.21 | +0.0014 | ||
| % Change | unch | +0.31% | +0.06% | ||
| Volume | 0 | 179,678 | 41,820 | ||
| 20-Day Average Volume | 336 | 185,817 | 50,676 | ||
| Previous Close | 1.50218 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53684 | 67.54 | 2.2020 | ||
| 20-Day Raw Stochastic | 2.49% | 55.95% | 40.89% | ||
| 20-Day Relative Strength | 35.96% | 48.11% | 46.60% | ||
| Weighted Alpha | -21.40 | -7.68 | -10.63 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | Hold | Hold | ||
| Last Month's Opinion | Hold | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/23/24 | +2.05% since 03/14/25 | +3.51% since 03/14/25 | ||
| Low | 1.50000 on 02/27/24 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 1.51000 on 02/26/24 | 68.65 on 03/21/25 | 2.2204 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/01/24 | -2.76% since 02/21/25 | -4.82% since 02/21/25 | ||
| Low | 1.50000 on 02/27/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.58750 on 02/09/24 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -14.04% since 12/01/23 | -0.13% since 12/20/24 | +1.32% since 12/20/24 | ||
| Low | 1.50000 on 02/27/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.73250 on 12/04/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/01/23 | -0.31% since 09/20/24 | +1.33% since 09/20/24 | ||
| Low | 1.50000 on 02/27/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 1.89500 on 10/20/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||