Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.23750 +0.25%
on 03/30/23
2.24302 unch
on 03/31/23
+0.01052 (+0.47%)
since 03/24/23
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22
6-Month
2.08000 +7.84%
on 01/11/23
2.40250 -6.64%
on 11/04/22
+0.06052 (+2.77%)
since 09/28/22
YTD
2.08000 +7.84%
on 01/11/23
2.29000 -2.05%
on 01/03/23
-0.08948 (-3.84%)
since 12/30/22
3-Year
0.88500 +175.14%
on 04/20/20
3.45000 -29.42%
on 11/22/21
+1.54250 (+172.83%)
since 04/06/20
5-Year
0.80500 +202.48%
on 03/30/20
3.45000 -29.42%
on 11/22/21
+0.97000 (+66.21%)
since 04/09/18
10-Year
0.80500 +178.64%
on 04/01/20
3.45000 -34.98%
on 11/01/21
-0.20698 (-8.45%)
since 03/01/13

52-Week Key Points

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 2 times -3.84%
6-Month 11 times -6.64%
YTD 1 time -2.05%
3-Year 33 times -29.42%
5-Year 25 times -29.42%
10-Year 5 times -34.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.25%
1-Month 1 time +5.43%
3-Month 8 times +7.84%
6-Month 8 times +7.84%
YTD 7 times +7.84%
3-Year 2 times +175.14%
5-Year 23 times +202.48%
10-Year 15 times +178.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar