Ethanol Chicago Apr '25 (FLJ25)
1.74500s -0.02000 (-1.13%) 03/26/25 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLJ25 | CLK25 | HOK25 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.96 | 2.2567 | ||
| High | 1.74500 | 69.96 | 2.2567 | ||
| Low | 1.74500 | 69.22 | 2.2381 | ||
| Last | 1.74500s | 69.55 | 2.2465 | ||
| Change | -0.02000 | -0.10 | -0.0043 | ||
| % Change | -1.13% | -0.14% | -0.19% | ||
| Volume | 2,789 | 34,028 | 3,087 | ||
| 20-Day Average Volume | 1,736 | 203,082 | 53,853 | ||
| Previous Close | 1.76500 | 69.65 | 2.2508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73925 | 67.53 | 2.1943 | ||
| 20-Day Raw Stochastic | 55.38% | 87.71% | 75.83% | ||
| 20-Day Relative Strength | 47.16% | 52.46% | 50.87% | ||
| Weighted Alpha | +0.41 | -6.43 | -9.10 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 03/19/25 | +2.19% since 03/20/25 | +1.71% since 03/20/25 | ||
| Low | 1.74500 on 03/26/25 | 67.65 on 03/21/25 | 2.1902 on 03/21/25 | ||
| High | 1.81750 on 03/20/25 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 02/26/25 | -0.56% since 02/27/25 | -1.81% since 02/27/25 | ||
| Low | 1.65500 on 03/04/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.81750 on 03/20/25 | 70.22 on 03/26/25 | 2.2871 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/26/24 | +0.13% since 12/27/24 | +2.44% since 12/27/24 | ||
| Low | 1.65500 on 03/04/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.89000 on 02/18/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +10.79% since 09/26/24 | +4.13% since 09/27/24 | +4.31% since 09/27/24 | ||
| Low | 1.57000 on 10/16/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 1.89000 on 02/18/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||