Ethanol Chicago May '25 (FLK25)
1.74750s +0.00500 (+0.29%) 03/28/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLK25 | HOK25 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.43 | 2.2414 | ||
| High | 1.74750 | 71.76 | 2.2870 | ||
| Low | 1.74750 | 68.81 | 2.2208 | ||
| Last | 1.74750s | 71.72 | 2.2854 | ||
| Change | +0.00500 | +2.36 | +0.0566 | ||
| % Change | +0.29% | +3.40% | +2.54% | ||
| Volume | 2,801 | 215,731 | 30,757 | ||
| 20-Day Average Volume | 1,223 | 220,133 | 56,598 | ||
| Previous Close | 1.74250 | 69.36 | 2.2288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76600 | 67.72 | 2.1966 | ||
| 20-Day Raw Stochastic | 39.66% | 99.70% | 99.11% | ||
| 20-Day Relative Strength | 44.04% | 58.45% | 54.96% | ||
| Weighted Alpha | -0.30 | -4.24 | -9.11 | ||
| Today's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 03/21/25 | +3.52% since 03/24/25 | +2.89% since 03/24/25 | ||
| Low | 1.74250 on 03/27/25 | 68.52 on 03/25/25 | 2.2139 on 03/25/25 | ||
| High | 1.82500 on 03/24/25 | 71.56 on 03/31/25 | 2.2852 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/28/25 | +3.17% since 02/28/25 | +1.00% since 02/28/25 | ||
| Low | 1.69000 on 03/04/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.83500 on 03/20/25 | 71.56 on 03/31/25 | 2.2852 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +2.04% since 12/27/24 | +2.98% since 12/27/24 | +4.16% since 12/27/24 | ||
| Low | 1.69000 on 03/04/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1.90750 on 02/18/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +8.54% since 09/27/24 | +7.10% since 09/27/24 | +6.06% since 09/27/24 | ||
| Low | 1.59000 on 10/16/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 1.90750 on 02/18/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||