[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '26 (FLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
07/31/26 (42 days)
Expiration Date
07/31/26 (42 days)

Seasonal Chart

Ethanol Chicago Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
35,884 (-7,148)
43,783 (-7,245)
Non-Commercials - Long / Short
9,222 (-318)
1,319 (-127)
Producers - Long / Short
33,902 (-6,837)
40,711 (-6,287)
Swap Dealers - Long / Short
1,075 (-271)
2,165 (-918)
Managed Money - Long / Short
6,437 (-318)
389 (-1)
Other Reportables - Long / Short
2,785 (unch)
930 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.83000 +1.64%
on 06/16/26
2.04750 -9.16%
on 05/22/26
-0.16000 (-7.92%)
since 05/19/26
3-Month
1.83000 +1.64%
on 06/16/26
2.05250 -9.38%
on 05/01/26
-0.08500 (-4.37%)
since 03/19/26
52-Week
1.60000 +16.25%
on 08/12/25
2.05250 -9.38%
on 05/01/26
+0.22250 (+13.59%)
since 02/27/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Plug Power Stock’s Turnaround Is Starting to Look Real

Plug Power is showing tangible signs of improvement as margins recover, losses narrow, and management targets profitability by the end of 2026.

PLUG : 2.85 (+7.55%)
Is EQT Corporation Stock Underperforming the Dow?

EQT Corporation has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

FANG : 183.50 (-1.07%)
EQT : 50.72 (-0.80%)
$DOWI : 51,564.70 (unch)
Crude Oil Prices Fall on US-Iran Peace Deal

July WTI crude oil (CLN26 ) on Thursday closed down -0.19 (-0.25%), and July RBOB gasoline (RBN26 ) closed up +0.0853 (+2.93%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
$DXY : 100.84 (+0.02%)
Smaller-Than-Expected Weekly Storage Increase Lifts Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Thursday closed up +0.088 (+2.80%). Nat-gas prices settled sharply higher on Thursday on a smaller-than-expected increase in weekly storage levels. The EIA reported...

NGN26 : 3.198 (-1.08%)
Crude Oil Prices Tumble as Strait of Hormuz Reopens

July WTI crude oil (CLN26 ) today is down -2.90 (-3.78%), and July RBOB gasoline (RBN26 ) is down -0.0349 (-1.20%). Crude oil and gasoline prices are retreating today, with crude falling to a 3.5-month...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
$DXY : 100.84 (+0.02%)
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.84 (+0.02%)
ZCZ26 : 444-0s (unch)
ZWU26 : 614-0s (unch)
ZCU26 : 425-2s (unch)
HOQ26 : 3.1508 (+2.12%)
ZLN26 : 69.69s (unch)
ZSX26 : 1142-6s (unch)
ZCN26 : 417-4s (unch)
KEU26 : 651-2s (unch)
Tightness in US Crude Supplies Supports Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +0.74 (+0.97%), and July RBOB gasoline (RBN26 ) closed up +0.0291 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude recovering...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
Nat-Gas Prices Fall on Storm Threat to US LNG Exports

July Nymex natural gas (NGN26 ) on Wednesday closed down -0.094 (-2.90%). Nat-gas prices fell from a 1.5-week high on Wednesday and settled lower on concerns that a tropical cyclone along the US Gulf coast...

NGN26 : 3.198 (-1.08%)
Crude Oil Prices Jump as US Domestic Supplies Tumble

July WTI crude oil (CLN26 ) today is up +0.90 (+1.18%), and July RBOB gasoline (RBN26 ) is up +0.0098 (+0.34%). Crude oil and gasoline prices are moving higher today, with crude recovering from a 3.5-month...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.86000
2nd Resistance Point 1.86000
1st Resistance Point 1.86000
Last Price 1.86000s
1st Support Level 1.86000
2nd Support Level 1.86000
3rd Support Level 1.86000

See More

52-Week High 2.05250
Fibonacci 61.8% 1.87964
Last Price 1.86000s
Fibonacci 50% 1.82625
Fibonacci 38.2% 1.77285
52-Week Low 1.60000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.