Ethanol Chicago Aug '24 (FLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ24 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 55.90 | 2.1286 | ||
| High | 1.82600 | 55.99 | 2.1302 | ||
| Low | 1.82600 | 55.75 | 2.1238 | ||
| Latest | 1.82600s | 55.90 | 2.1264 | ||
| Change | +0.00100 | -0.10 | +0.0017 | ||
| % Change | +0.05% | -0.18% | +0.08% | ||
| Volume | 0 | 9,120 | 434 | ||
| 20-Day Average Volume | 574 | 158,030 | 39,658 | ||
| Previous Close | 1.82500 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81230 | 57.76 | 2.2431 | ||
| 20-Day Raw Stochastic | 100.00% | 19.31% | 3.98% | ||
| 20-Day Relative Strength | 51.08 | 39.74 | 37.44 | ||
| Weighted Alpha | +1.42 | -17.08 | -5.58 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | -2.34% since 12/12/25 | -2.94% since 12/12/25 | ||
| Low | 1.82250 on 08/28/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.82600 on 08/30/24 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/30/24 | -5.21% since 11/19/25 | -14.39% since 11/19/25 | ||
| Low | 1.78250 on 07/31/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.83000 on 08/02/24 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/30/24 | -9.14% since 09/19/25 | -5.64% since 09/19/25 | ||
| Low | 1.77500 on 06/05/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.99000 on 06/25/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +18.96% since 02/29/24 | -17.38% since 06/18/25 | -11.29% since 06/18/25 | ||
| Low | 1.56250 on 03/01/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.99000 on 06/25/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||