Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.82250 +0.19%
on 08/28/24
1.82600 unch
on 08/30/24
+0.00600 (+0.33%)
since 08/23/24
1-Month
1.78250 +2.44%
on 07/31/24
1.83000 -0.22%
on 08/02/24
+0.03850 (+2.15%)
since 07/30/24
3-Month
1.77500 +2.87%
on 06/05/24
1.99000 -8.24%
on 06/25/24
+0.00600 (+0.33%)
since 05/30/24
6-Month
1.56250 +16.86%
on 03/01/24
1.99000 -8.24%
on 06/25/24
+0.29100 (+18.96%)
since 02/29/24
YTD
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
+0.19600 (+12.02%)
since 12/29/23
52-Week
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
-0.04650 (-2.48%)
since 08/29/23
3-Year
1.44750 +28.15%
on 02/26/24
3.45000 -46.23%
on 11/22/21
-0.47500 (-20.39%)
since 09/06/21
5-Year
0.80500 +130.43%
on 03/30/20
3.45000 -46.23%
on 11/22/21
+0.50750 (+37.66%)
since 09/09/19
10-Year
0.80500 +126.83%
on 04/01/20
3.45000 -47.07%
on 11/01/21
-0.29710 (-13.99%)
since 08/01/14

52-Week Key Points

52-Week High 1.99000
Last Price 1.82600s
Fibonacci 61.8% 1.79900
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68100
52-Week Low 1.49000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.22%
3-Month 9 times -8.24%
6-Month 27 times -8.24%
YTD 31 times -8.24%
52-Week 10 times -8.24%
3-Year 8 times -46.23%
5-Year 22 times -46.23%
10-Year 4 times -47.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.19%
1-Month 1 time +2.44%
3-Month 3 times +2.87%
6-Month 1 time +16.86%
YTD 9 times +22.55%
52-Week 27 times +22.55%
3-Year 15 times +28.15%
5-Year 10 times +130.43%
10-Year 10 times +126.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar