Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.85500 +0.27%
on 06/28/24
1.99000 -6.53%
on 06/25/24
-0.05500 (-2.87%)
since 06/21/24
1-Month
1.77500 +4.79%
on 06/05/24
1.99000 -6.53%
on 06/25/24
+0.03750 (+2.06%)
since 05/28/24
3-Month
1.69500 +9.73%
on 04/11/24
1.99000 -6.53%
on 06/25/24
+0.16000 (+9.41%)
since 03/28/24
6-Month
1.49000 +24.83%
on 02/27/24
1.99000 -6.53%
on 06/25/24
+0.21750 (+13.24%)
since 12/28/23
YTD
1.49000 +24.83%
on 02/27/24
1.99000 -6.53%
on 06/25/24
+0.23000 (+14.11%)
since 12/29/23
3-Year
1.44750 +33.30%
on 02/26/24
3.45000 -44.07%
on 11/22/21
-0.41042 (-17.54%)
since 06/28/21
5-Year
0.80500 +139.70%
on 03/30/20
3.45000 -44.07%
on 11/22/21
+0.39458 (+25.71%)
since 07/01/19
10-Year
0.80500 +139.70%
on 04/01/20
3.45000 -44.07%
on 11/01/21
-0.14712 (-7.08%)
since 06/01/14

52-Week Key Points

52-Week High 1.99250
Last Price 1.86000s
Fibonacci 61.8% 1.80054
Fibonacci 50% 1.74125
Fibonacci 38.2% 1.68195
52-Week Low 1.49000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.53%
1-Month 6 times -6.53%
3-Month 19 times -6.53%
6-Month 29 times -6.53%
YTD 31 times -6.53%
3-Year 12 times -44.07%
5-Year 20 times -44.07%
10-Year 5 times -44.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 5 times +4.79%
3-Month 3 times +9.73%
6-Month 10 times +24.83%
YTD 9 times +24.83%
3-Year 17 times +33.30%
5-Year 14 times +139.70%
10-Year 12 times +139.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar