Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Dec '24 (FLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.60750 +1.09%
on 12/18/24
1.62500 unch
on 12/23/24
+0.00750 (+0.46%)
since 12/16/24
1-Month
1.54750 +5.01%
on 12/02/24
1.63000 -0.31%
on 12/06/24
+0.02750 (+1.72%)
since 11/22/24
3-Month
1.49500 +8.70%
on 10/16/24
1.68500 -3.56%
on 11/18/24
+0.12250 (+8.15%)
since 09/23/24
6-Month
1.49000 +9.06%
on 09/20/24
1.74500 -6.88%
on 06/24/24
-0.12000 (-6.88%)
since 06/21/24
YTD
1.44000 +12.85%
on 02/27/24
1.78250 -8.84%
on 05/15/24
+0.07500 (+4.84%)
since 12/29/23
52-Week
1.44000 +12.85%
on 02/27/24
1.78250 -8.84%
on 05/15/24
+0.04500 (+2.85%)
since 12/22/23
3-Year
1.44000 +12.85%
on 02/27/24
2.87750 -43.53%
on 06/06/22
-0.67500 (-29.35%)
since 12/27/21
5-Year
0.80500 +101.86%
on 03/30/20
3.45000 -52.90%
on 11/22/21
+0.29500 (+22.18%)
since 12/30/19
10-Year
0.80500 +101.86%
on 04/01/20
3.45000 -52.90%
on 11/01/21
+0.06130 (+3.92%)
since 12/01/14

52-Week Key Points

52-Week High 1.78250
Fibonacci 61.8% 1.65166
Last Price 1.62500s
Fibonacci 50% 1.61125
Fibonacci 38.2% 1.57083
52-Week Low 1.44000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.31%
3-Month 14 times -3.56%
6-Month 1 time -6.88%
YTD 27 times -8.84%
52-Week 20 times -8.84%
3-Year 10 times -43.53%
5-Year 26 times -52.90%
10-Year 9 times -52.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 3 times +5.01%
3-Month 4 times +8.70%
6-Month 12 times +9.06%
YTD 6 times +12.85%
52-Week 10 times +12.85%
3-Year 14 times +12.85%
5-Year 8 times +101.86%
10-Year 8 times +101.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar