Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,276.1 | 4,281.9 | 4,275.75 | ||
| High | 4,281.1 | 4,282.3 | 4,281.50 | ||
| Low | 4,195.5 | 4,195.9 | 4,196.25 | ||
| Latest | 4,197.6 | 4,197.5 | 4,198.50 | ||
| Change | -88.8 | -88.9 | -88.00 | ||
| % Change | -2.07% | -2.07% | -2.05% | ||
| Volume | 30,339 | 90,037 | 763 | ||
| 20-Day Average Volume | 91,131 | 162,301 | 2,331 | ||
| Previous Close | 4,286.4 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,512.5 | 4,512.5 | 4,512.52 | ||
| 20-Day Raw Stochastic | 0.26% | 0.23% | 0.27% | ||
| 20-Day Relative Strength | 31.33 | 31.33 | 31.34 | ||
| Weighted Alpha | +7.65 | +7.65 | +7.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 06/03/26 | -6.00% since 06/03/26 | -5.99% since 06/03/26 | ||
| Low | 4,197.6 on 06/10/26 | 4,197.7 on 06/10/26 | 4,198.00 on 06/10/26 | ||
| High | 4,543.2 on 06/04/26 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 05/08/26 | -11.91% since 05/08/26 | -11.90% since 05/08/26 | ||
| Low | 4,197.6 on 06/10/26 | 4,197.7 on 06/10/26 | 4,198.00 on 06/10/26 | ||
| High | 4,819.1 on 05/12/26 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/10/26 | -21.09% since 03/10/26 | -21.08% since 03/10/26 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,198.00 on 06/10/26 | ||
| High | 5,308.9 on 03/11/26 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 12/10/25 | -2.76% since 12/10/25 | -2.75% since 12/10/25 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,198.00 on 06/10/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||