Gold Jun '25 (GCM25)
3,114.3s +23.4 (+0.76%) 03/28/25 [COMEX]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRM25 | QOM25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,099.3 | 3,099.7 | 3,098.50 | ||
| High | 3,124.4 | 3,124.4 | 3,124.25 | ||
| Low | 3,096.3 | 3,096.5 | 3,096.75 | ||
| Last | 3,114.3s | 3,114.3s | 3,114.30s | ||
| Change | +23.4 | +23.4 | +23.40 | ||
| % Change | +0.76% | +0.76% | +0.76% | ||
| Volume | 193,306 | 162,410 | 3,724 | ||
| 20-Day Average Volume | 62,029 | 16,658 | 643 | ||
| Previous Close | 3,090.9 | 3,090.9 | 3,090.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,013.9 | 3,013.9 | 3,013.89 | ||
| 20-Day Raw Stochastic | 95.62% | 95.65% | 95.57% | ||
| 20-Day Relative Strength | 69.19% | 69.19% | 69.19% | ||
| Weighted Alpha | +29.89 | +29.89 | +29.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 03/21/25 | +2.16% since 03/21/25 | +2.16% since 03/21/25 | ||
| Low | 3,036.0 on 03/24/25 | 3,036.0 on 03/24/25 | 3,037.75 on 03/24/25 | ||
| High | 3,124.4 on 03/28/25 | 3,124.4 on 03/28/25 | 3,124.25 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +8.28% since 02/28/25 | +8.28% since 02/28/25 | +8.28% since 02/28/25 | ||
| Low | 2,894.0 on 03/03/25 | 2,892.4 on 03/03/25 | 2,899.50 on 03/03/25 | ||
| High | 3,124.4 on 03/28/25 | 3,124.4 on 03/28/25 | 3,124.25 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +16.23% since 12/27/24 | +16.23% since 12/27/24 | +16.23% since 12/27/24 | ||
| Low | 2,657.6 on 12/30/24 | 2,657.4 on 12/30/24 | 2,658.00 on 12/30/24 | ||
| High | 3,124.4 on 03/28/25 | 3,124.4 on 03/28/25 | 3,124.25 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +14.27% since 09/27/24 | +14.27% since 09/27/24 | +14.27% since 09/27/24 | ||
| Low | 2,606.4 on 11/14/24 | 2,605.7 on 11/14/24 | 2,612.75 on 11/14/24 | ||
| High | 3,124.4 on 03/28/25 | 3,124.4 on 03/28/25 | 3,124.25 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||