Gold Feb '16 (GCG16)
1,238.2s -0.5 (-0.04%) 02/25/16 [COMEX]
N/A x N/A N/A x N/A
for Thu, Feb 25th, 2016
Results
download Want to compare other data? Select Fields| Symbol | GCG16 | GRM25 | QOM25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,239.4 | 3,054.5 | 3,030.00 | ||
| High | 1,241.5 | 3,082.3 | 3,080.75 | ||
| Low | 1,235.0 | 2,980.9 | 2,983.00 | ||
| Last | 1,238.2s | 3,054.2 | 3,044.50 | ||
| Change | -0.5 | +18.8 | +9.10 | ||
| % Change | -0.04% | +0.62% | +0.30% | ||
| Volume | 50 | 113,693 | 883 | ||
| 20-Day Average Volume | 3,561 | 77,189 | 1,920 | ||
| Previous Close | 1,238.7 | 3,035.4 | 3,035.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.3 | 3,064.7 | 3,064.20 | ||
| 20-Day Raw Stochastic | 85.13% | 49.12% | 45.01% | ||
| 20-Day Relative Strength | 67.53% | 54.92% | 53.99% | ||
| Weighted Alpha | +7.11 | +24.37 | +23.83 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/18/16 | -3.05% since 03/31/25 | -3.36% since 03/31/25 | ||
| Low | 1,203.0 on 02/22/16 | 2,980.9 on 04/07/25 | 2,983.00 on 04/07/25 | ||
| High | 1,250.1 on 02/24/16 | 3,201.3 on 04/02/25 | 3,200.25 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +12.02% since 01/25/16 | +3.78% since 03/07/25 | +3.45% since 03/07/25 | ||
| Low | 1,107.2 on 01/26/16 | 2,912.0 on 03/11/25 | 2,917.00 on 03/11/25 | ||
| High | 1,260.8 on 02/11/16 | 3,201.3 on 04/02/25 | 3,200.25 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/25/15 | +12.54% since 01/07/25 | +12.19% since 01/07/25 | ||
| Low | 1,045.4 on 12/03/15 | 2,707.0 on 01/08/25 | 2,716.25 on 01/08/25 | ||
| High | 1,260.8 on 02/11/16 | 3,201.3 on 04/02/25 | 3,200.25 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 08/25/15 | +11.92% since 10/07/24 | +11.57% since 10/07/24 | ||
| Low | 1,045.4 on 12/03/15 | 2,605.7 on 11/14/24 | 2,612.75 on 11/14/24 | ||
| High | 1,260.8 on 02/11/16 | 3,201.3 on 04/02/25 | 3,200.25 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||