Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Gold Feb '24 (GCG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRG25 | QOG25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 2,692.7 | 2,693.50 | ||
| High | 2,035.9 | 2,703.0 | 2,703.00 | ||
| Low | 2,034.0 | 2,691.8 | 2,692.00 | ||
| Last | 2,034.0s | 2,698.0 | 2,699.00 | ||
| Change | +5.5 | +7.2 | +8.20 | ||
| % Change | +0.27% | +0.27% | +0.30% | ||
| Volume | 905 | 21,168 | 143 | ||
| 20-Day Average Volume | 1,900 | 88,998 | 644 | ||
| Previous Close | 2,028.5 | 2,690.8 | 2,690.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 2,656.5 | 2,656.55 | ||
| 20-Day Raw Stochastic | 61.73% | 62.04% | 63.13% | ||
| 20-Day Relative Strength | 52.08% | 54.14% | 54.17% | ||
| Weighted Alpha | +3.83 | +22.96 | +22.98 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | +1.66% since 01/03/25 | +1.67% since 01/03/25 | ||
| Low | 2,014.9 on 02/23/24 | 2,624.6 on 01/06/25 | 2,625.00 on 01/06/25 | ||
| High | 2,038.6 on 02/23/24 | 2,703.0 on 01/10/25 | 2,703.00 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | -0.72% since 12/10/24 | -0.71% since 12/10/24 | ||
| Low | 1,984.8 on 02/14/24 | 2,596.7 on 12/19/24 | 2,593.25 on 12/19/24 | ||
| High | 2,064.5 on 02/01/24 | 2,761.1 on 12/12/24 | 2,760.75 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | +1.36% since 10/10/24 | +1.37% since 10/10/24 | ||
| Low | 1,984.8 on 02/14/24 | 2,565.0 on 11/14/24 | 2,570.00 on 11/14/24 | ||
| High | 2,152.3 on 12/04/23 | 2,826.6 on 10/30/24 | 2,825.70 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +10.13% since 07/10/24 | +10.15% since 07/10/24 | ||
| Low | 1,842.5 on 10/06/23 | 2,422.7 on 07/25/24 | 2,422.70 on 07/25/24 | ||
| High | 2,152.3 on 12/04/23 | 2,826.6 on 10/30/24 | 2,825.70 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||