Gold Jun '15 (GCM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCM15 | GRG25 | QOG25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 1,170.5 | 2,739.9 | 2,738.75 | ||
High | 1,172.9 | 2,754.6 | 2,753.25 | ||
Low | 1,170.5 | 2,715.4 | 2,715.00 | ||
Last | 1,172.9s | 2,732.8 | 2,729.75 | ||
Change | +1.4 | -15.9 | -18.95 | ||
% Change | +0.12% | -0.58% | -0.69% | ||
Volume | 31 | 149,484 | 1,048 | ||
20-Day Average Volume | 279 | 97,903 | 764 | ||
Previous Close | 1,171.5 | 2,748.7 | 2,748.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1,181.4 | 2,674.0 | 2,673.82 | ||
20-Day Raw Stochastic | 22.25% | 83.61% | 81.16% | ||
20-Day Relative Strength | 44.71% | 56.53% | 56.03% | ||
Weighted Alpha | -10.29 | +25.74 | +25.50 | ||
Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
Previous Opinion | 88% Sell | 48% Buy | 48% Buy | ||
Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 06/19/15 | +2.05% since 01/13/25 | +1.91% since 01/13/25 | ||
Low | 1,170.5 on 06/26/15 | 2,671.7 on 01/14/25 | 2,671.75 on 01/14/25 | ||
High | 1,197.8 on 06/22/15 | 2,759.1 on 01/17/25 | 2,759.00 on 01/17/25 | ||
1-Month | |||||
%Chg | -1.18% since 05/26/15 | +3.34% since 12/20/24 | +3.20% since 12/20/24 | ||
Low | 1,164.0 on 06/05/15 | 2,608.0 on 12/30/24 | 2,608.75 on 12/30/24 | ||
High | 1,204.0 on 06/01/15 | 2,759.1 on 01/17/25 | 2,759.00 on 01/17/25 | ||
3-Month | |||||
%Chg | -2.72% since 03/26/15 | -1.08% since 10/21/24 | -1.22% since 10/21/24 | ||
Low | 1,164.0 on 06/05/15 | 2,565.0 on 11/14/24 | 2,570.00 on 11/14/24 | ||
High | 1,232.0 on 05/18/15 | 2,826.6 on 10/30/24 | 2,825.70 on 10/30/24 | ||
6-Month | |||||
%Chg | -1.99% since 12/26/14 | +10.66% since 07/19/24 | +10.51% since 07/19/24 | ||
Low | 1,142.4 on 03/17/15 | 2,422.7 on 07/25/24 | 2,422.70 on 07/25/24 | ||
High | 1,309.0 on 01/22/15 | 2,826.6 on 10/30/24 | 2,825.70 on 10/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |