Feeder Cattle May '25 (GFK25)
285.100s -4.000 (-1.38%) 03/21/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFK25 | HEM25 | LEM25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 288.325 | 96.275 | 204.750 | ||
| High | 290.625 | 98.625 | 207.300 | ||
| Low | 284.400 | 95.650 | 202.300 | ||
| Last | 285.100s | 97.475s | 202.775s | ||
| Change | -4.000 | +1.225 | -2.250 | ||
| % Change | -1.38% | +1.27% | -1.10% | ||
| Volume | 8,524 | 17,548 | 37,290 | ||
| 20-Day Average Volume | 7,053 | 21,398 | 26,551 | ||
| Previous Close | 289.100 | 96.250 | 205.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.186 | 97.291 | 195.885 | ||
| 20-Day Raw Stochastic | 78.27% | 60.16% | 79.71% | ||
| 20-Day Relative Strength | 64.19% | 46.61% | 64.12% | ||
| Weighted Alpha | +14.52 | +3.51 | +12.39 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/14/25 | +1.22% since 03/14/25 | +1.72% since 03/14/25 | ||
| Low | 282.525 on 03/17/25 | 95.500 on 03/20/25 | 199.200 on 03/17/25 | ||
| High | 290.625 on 03/21/25 | 99.700 on 03/17/25 | 207.300 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +7.21% since 02/21/25 | -3.13% since 02/21/25 | +6.54% since 02/21/25 | ||
| Low | 265.200 on 03/04/25 | 92.000 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 290.625 on 03/21/25 | 101.100 on 02/26/25 | 207.300 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +11.02% since 12/20/24 | -4.53% since 12/20/24 | +9.70% since 12/20/24 | ||
| Low | 255.875 on 12/24/24 | 92.000 on 03/04/25 | 184.325 on 12/23/24 | ||
| High | 290.625 on 03/21/25 | 106.350 on 02/18/25 | 207.300 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +19.60% since 09/20/24 | +4.28% since 09/20/24 | +13.71% since 09/20/24 | ||
| Low | 236.800 on 09/26/24 | 92.000 on 03/04/25 | 178.400 on 09/26/24 | ||
| High | 290.625 on 03/21/25 | 106.350 on 02/18/25 | 207.300 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||