Feeder Cattle Apr '25 (GFJ25)
285.400s -3.475 (-1.20%) 04/03/25 [CME]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFJ25 | HEM25 | LEM25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 286.175 | 95.100 | 204.400 | ||
| High | 287.050 | 97.550 | 206.300 | ||
| Low | 284.625 | 94.975 | 203.700 | ||
| Last | 285.400s | 95.550s | 204.700s | ||
| Change | -3.475 | -0.975 | -2.700 | ||
| % Change | -1.20% | -1.01% | -1.30% | ||
| Volume | 3,745 | 23,025 | 33,372 | ||
| 20-Day Average Volume | 6,258 | 24,137 | 31,672 | ||
| Previous Close | 288.875 | 96.525 | 207.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.201 | 96.906 | 201.875 | ||
| 20-Day Raw Stochastic | 70.47% | 30.83% | 79.83% | ||
| 20-Day Relative Strength | 59.50% | 43.99% | 60.98% | ||
| Weighted Alpha | +15.10 | +0.05 | +17.11 | ||
| Today's Opinion | 72% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/27/25 | -0.65% since 03/27/25 | -0.53% since 03/27/25 | ||
| Low | 284.625 on 04/03/25 | 93.700 on 03/31/25 | 202.550 on 03/31/25 | ||
| High | 289.450 on 04/02/25 | 98.225 on 03/28/25 | 207.725 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +4.91% since 03/03/25 | +0.21% since 03/03/25 | +8.83% since 03/03/25 | ||
| Low | 267.025 on 03/04/25 | 92.000 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 290.125 on 03/21/25 | 99.700 on 03/17/25 | 207.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +7.94% since 01/03/25 | -2.99% since 01/03/25 | +7.36% since 01/03/25 | ||
| Low | 262.900 on 02/11/25 | 92.000 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 290.125 on 03/21/25 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +18.60% since 10/03/24 | +0.16% since 10/03/24 | +12.53% since 10/03/24 | ||
| Low | 238.875 on 10/31/24 | 92.000 on 03/04/25 | 179.700 on 11/01/24 | ||
| High | 290.125 on 03/21/25 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||