Feeder Cattle Jan '24 (GFF24)
232.060s +0.035 (+0.02%) 01/26/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jan 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GFF24 | HEJ25 | LEJ25 | ||
Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.000 | 88.175 | 194.400 | ||
High | 232.060 | 88.325 | 195.250 | ||
Low | 232.060 | 87.525 | 193.875 | ||
Last | 232.060s | 87.725 | 195.100 | ||
Change | +0.035 | +0.050 | +1.150 | ||
% Change | +0.02% | +0.06% | +0.59% | ||
Volume | 0 | 13,778 | 12,365 | ||
20-Day Average Volume | 1,597 | 26,458 | 28,161 | ||
Previous Close | 232.025 | 87.675 | 193.950 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 227.147 | 90.872 | 198.269 | ||
20-Day Raw Stochastic | 97.26% | 16.67% | 11.39% | ||
20-Day Relative Strength | 59.00% | 44.97% | 46.51% | ||
Weighted Alpha | +5.70 | +6.39 | +1.88 | ||
Today's Opinion | 48% Buy | 24% Sell | 8% Sell | ||
Previous Opinion | 48% Buy | 24% Sell | 16% Sell | ||
Last Month's Opinion | 32% Sell | 32% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 01/19/24 | -5.24% since 02/14/25 | +0.23% since 02/14/25 | ||
Low | 228.275 on 01/22/24 | 87.550 on 02/24/25 | 193.025 on 02/18/25 | ||
High | 232.350 on 01/25/24 | 94.700 on 02/18/25 | 195.475 on 02/19/25 | ||
1-Month | |||||
%Chg | +3.81% since 12/26/23 | -0.51% since 01/24/25 | -4.10% since 01/24/25 | ||
Low | 221.775 on 12/29/23 | 86.350 on 02/03/25 | 193.025 on 02/18/25 | ||
High | 232.350 on 01/25/24 | 94.750 on 02/12/25 | 207.725 on 01/28/25 | ||
3-Month | |||||
%Chg | -1.28% since 10/26/23 | -2.31% since 11/22/24 | +2.50% since 11/22/24 | ||
Low | 209.150 on 12/04/23 | 84.500 on 01/08/25 | 188.125 on 12/09/24 | ||
High | 242.375 on 11/03/23 | 94.750 on 02/12/25 | 207.725 on 01/28/25 | ||
6-Month | |||||
%Chg | -6.92% since 07/26/23 | +11.75% since 08/23/24 | +9.32% since 08/23/24 | ||
Low | 209.150 on 12/04/23 | 77.500 on 08/27/24 | 176.100 on 09/09/24 | ||
High | 268.500 on 09/15/23 | 94.750 on 02/12/25 | 207.725 on 01/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |