or

Feeder Cattle Jan '24 (GFF24)

232.060s +0.035 (+0.02%) 01/26/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jan 26th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.000 88.175 194.400    
High 232.060 88.325 195.250    
Low 232.060 87.525 193.875    
Last 232.060s 87.725 195.100    
Change +0.035 +0.050 +1.150    
% Change +0.02% +0.06% +0.59%    
Volume 0 13,778 12,365    
20-Day Average Volume 1,597 26,458 28,161    
Previous Close 232.025 87.675 193.950    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 227.147 90.872 198.269    
20-Day Raw Stochastic 97.26% 16.67% 11.39%    
20-Day Relative Strength 59.00% 44.97% 46.51%    
Weighted Alpha +5.70 +6.39 +1.88    
Today's Opinion 48% Buy 24% Sell 8% Sell    
Previous Opinion 48% Buy 24% Sell 16% Sell    
Last Month's Opinion 32% Sell 32% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.85% since 01/19/24 -5.24% since 02/14/25 +0.23% since 02/14/25    
Low 228.275 on 01/22/24 87.550 on 02/24/25 193.025 on 02/18/25    
High 232.350 on 01/25/24 94.700 on 02/18/25 195.475 on 02/19/25    
1-Month  
%Chg +3.81% since 12/26/23 -0.51% since 01/24/25 -4.10% since 01/24/25    
Low 221.775 on 12/29/23 86.350 on 02/03/25 193.025 on 02/18/25    
High 232.350 on 01/25/24 94.750 on 02/12/25 207.725 on 01/28/25    
3-Month  
%Chg -1.28% since 10/26/23 -2.31% since 11/22/24 +2.50% since 11/22/24    
Low 209.150 on 12/04/23 84.500 on 01/08/25 188.125 on 12/09/24    
High 242.375 on 11/03/23 94.750 on 02/12/25 207.725 on 01/28/25    
6-Month  
%Chg -6.92% since 07/26/23 +11.75% since 08/23/24 +9.32% since 08/23/24    
Low 209.150 on 12/04/23 77.500 on 08/27/24 176.100 on 09/09/24    
High 268.500 on 09/15/23 94.750 on 02/12/25 207.725 on 01/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements