Feeder Cattle Mar '20 (GFH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH20 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.150 | 230.550 | ||
| High | 132.125 | 84.425 | 231.650 | ||
| Low | 130.440 | 82.575 | 229.275 | ||
| Latest | 130.440s | 83.000s | 229.550s | ||
| Change | -0.360 | -1.775 | -1.150 | ||
| % Change | -0.28% | -2.09% | -0.50% | ||
| Volume | 0 | 22,629 | 17,791 | ||
| 20-Day Average Volume | 1,470 | 21,435 | 24,943 | ||
| Previous Close | 130.800 | 84.775 | 230.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.836 | 81.478 | 221.814 | ||
| 20-Day Raw Stochastic | 79.71% | 73.90% | 91.89% | ||
| 20-Day Relative Strength | 51.09 | 51.37 | 54.10 | ||
| Weighted Alpha | -14.06 | +5.50 | +19.87 | ||
| Today's Opinion | 16% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 03/20/20 | +0.70% since 12/10/25 | +0.45% since 12/10/25 | ||
| Low | 123.725 on 03/23/20 | 82.400 on 12/15/25 | 228.800 on 12/15/25 | ||
| High | 132.575 on 03/25/20 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 02/27/20 | +4.50% since 11/17/25 | +3.51% since 11/17/25 | ||
| Low | 108.500 on 03/16/20 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 136.025 on 03/03/20 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.92% since 12/27/19 | -7.47% since 09/17/25 | -2.05% since 09/17/25 | ||
| Low | 108.500 on 03/16/20 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 147.750 on 01/10/20 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/27/19 | -4.68% since 06/17/25 | +9.60% since 06/17/25 | ||
| Low | 108.500 on 03/16/20 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 147.750 on 01/10/20 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||