Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Mar '20 (GFH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.725 +5.43%
on 03/23/20
132.575 -1.61%
on 03/25/20
+9.715 (+8.05%)
since 03/20/20
1-Month
108.500 +20.22%
on 03/16/20
136.025 -4.11%
on 03/03/20
-2.135 (-1.61%)
since 02/27/20
3-Month
108.500 +20.22%
on 03/16/20
147.750 -11.72%
on 01/10/20
-14.360 (-9.92%)
since 12/27/19
6-Month
108.500 +20.22%
on 03/16/20
147.750 -11.72%
on 01/10/20
-7.685 (-5.56%)
since 09/27/19
YTD
108.500 +20.22%
on 03/16/20
147.750 -11.72%
on 01/10/20
-13.785 (-9.56%)
since 12/31/19
3-Year
108.500 +20.55%
on 03/16/20
161.500 -19.01%
on 10/30/17
-3.150 (-2.35%)
since 03/27/17
5-Year
108.500 +20.55%
on 03/16/20
227.800 -42.58%
on 06/08/15
-89.575 (-40.65%)
since 03/30/15
10-Year
106.550 +22.76%
on 10/01/10
245.200 -46.66%
on 10/01/14
+20.375 (+18.45%)
since 03/01/10
20-Year
69.850 +87.26%
on 04/01/02
245.200 -46.66%
on 10/01/14
+55.275 (+73.19%)
since 05/01/99

52-Week Key Points

52-Week High 157.625
Fibonacci 61.8% 138.859
Fibonacci 50% 133.063
Last Price 130.440s
Fibonacci 38.2% 127.266
52-Week Low 108.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.61%
1-Month 3 times -4.11%
3-Month 4 times -11.72%
6-Month 12 times -11.72%
YTD 4 times -11.72%
3-Year 8 times -19.01%
5-Year 3 times -42.58%
10-Year 29 times -46.66%
20-Year 43 times -46.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.43%
1-Month 6 times +20.22%
3-Month 18 times +20.22%
6-Month 18 times +20.22%
YTD 16 times +20.22%
3-Year 5 times +20.55%
5-Year 27 times +20.55%
10-Year 4 times +22.76%
20-Year 3 times +87.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar