Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Mar '23 (GFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.500 +1.49%
on 03/27/23
193.340 unch
on 03/31/23
+3.690 (+1.95%)
since 03/24/23
1-Month
187.600 +3.06%
on 03/15/23
194.325 -0.51%
on 03/09/23
+3.540 (+1.87%)
since 02/28/23
3-Month
179.175 +7.91%
on 01/19/23
194.325 -0.51%
on 03/09/23
+7.140 (+3.83%)
since 12/28/22
6-Month
175.250 +10.32%
on 10/10/22
194.325 -0.51%
on 03/09/23
+15.065 (+8.45%)
since 09/28/22
YTD
179.175 +7.91%
on 01/19/23
194.325 -0.51%
on 03/09/23
+7.115 (+3.82%)
since 12/30/22
3-Year
103.950 +93.19%
on 04/06/20
202.250 -0.70%
on 03/27/23
+92.575 (+85.52%)
since 03/30/20
5-Year
103.950 +93.19%
on 04/06/20
202.250 -0.70%
on 03/27/23
+65.500 (+48.40%)
since 04/02/18
10-Year
103.950 +85.09%
on 04/01/20
245.200 -21.53%
on 10/01/14
+49.000 (+34.17%)
since 03/01/13
20-Year
77.750 +147.46%
on 04/01/03
245.200 -21.53%
on 10/01/14
+114.250 (+146.19%)
since 03/01/03

52-Week Key Points

52-Week High 194.325
Last Price 193.340s
Fibonacci 61.8% 185.825
Fibonacci 50% 183.200
Fibonacci 38.2% 180.574
52-Week Low 172.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.51%
3-Month 11 times -0.51%
6-Month 23 times -0.51%
YTD 11 times -0.51%
3-Year 34 times -0.70%
5-Year 36 times -0.70%
10-Year 17 times -21.53%
20-Year 37 times -21.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 2 times +3.06%
3-Month 8 times +7.91%
6-Month 3 times +10.32%
YTD 6 times +7.91%
3-Year 1 time +93.19%
5-Year 8 times +93.19%
10-Year 6 times +85.09%
20-Year 1 time +147.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar