Feeder Cattle Mar '24 (GFH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH24 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 247.600 | 95.750 | 239.500 | ||
| High | 247.775 | 96.575 | 241.900 | ||
| Low | 247.200 | 95.575 | 239.300 | ||
| Latest | 247.750s | 96.200s | 240.275s | ||
| Change | -0.300 | +0.400 | +1.175 | ||
| % Change | -0.12% | +0.42% | +0.49% | ||
| Volume | 361 | 18,606 | 18,708 | ||
| 20-Day Average Volume | 1,341 | 24,143 | 26,279 | ||
| Previous Close | 248.050 | 95.800 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.913 | 95.107 | 239.792 | ||
| 20-Day Raw Stochastic | 18.70% | 58.50% | 57.11% | ||
| 20-Day Relative Strength | 51.22 | 58.32 | 54.93 | ||
| Weighted Alpha | +9.19 | +17.51 | +21.79 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/21/24 | +3.94% since 02/18/26 | -0.93% since 02/18/26 | ||
| Low | 247.200 on 03/28/24 | 92.000 on 02/19/26 | 238.250 on 02/24/26 | ||
| High | 251.000 on 03/25/24 | 96.575 on 02/25/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 02/28/24 | +0.03% since 01/23/26 | +1.41% since 01/23/26 | ||
| Low | 246.525 on 03/14/24 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 253.075 on 03/04/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.04% since 12/28/23 | +15.97% since 11/25/25 | +15.20% since 11/25/25 | ||
| Low | 222.725 on 12/29/23 | 82.650 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 254.900 on 02/26/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/28/23 | +6.33% since 08/25/25 | +0.29% since 08/25/25 | ||
| Low | 210.625 on 12/07/23 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 264.800 on 10/02/23 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||