Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Mar '24 (GFH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.200 +0.22%
on 03/28/24
251.000 -1.29%
on 03/25/24
-3.125 (-1.25%)
since 03/21/24
1-Month
246.525 +0.50%
on 03/14/24
253.075 -2.10%
on 03/04/24
-1.850 (-0.74%)
since 02/28/24
3-Month
222.725 +11.24%
on 12/29/23
254.900 -2.81%
on 02/26/24
+24.625 (+11.04%)
since 12/28/23
6-Month
210.625 +17.63%
on 12/07/23
264.800 -6.44%
on 10/02/23
-15.375 (-5.84%)
since 09/28/23
YTD
222.950 +11.12%
on 01/02/24
254.900 -2.81%
on 02/26/24
+24.650 (+11.05%)
since 12/29/23
3-Year
128.500 +87.10%
on 05/03/21
270.100 -8.27%
on 09/15/23
+95.675 (+66.10%)
since 04/05/21
5-Year
103.950 +131.29%
on 04/06/20
270.100 -8.27%
on 09/15/23
+95.000 (+65.33%)
since 04/08/19
10-Year
103.950 +138.34%
on 04/01/20
270.100 -8.27%
on 09/15/23
+70.725 (+39.95%)
since 03/01/14
20-Year
85.450 +189.94%
on 12/01/08
270.100 -8.27%
on 09/15/23
+158.250 (+176.82%)
since 03/01/04

52-Week Key Points

52-Week High 270.100
Last Price 247.750s
Fibonacci 61.8% 247.381
Fibonacci 50% 240.363
Fibonacci 38.2% 233.344
52-Week Low 210.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 3 times -2.10%
3-Month 24 times -2.81%
6-Month 2 times -6.44%
YTD 23 times -2.81%
3-Year 37 times -8.27%
5-Year 37 times -8.27%
10-Year 10 times -8.27%
20-Year 36 times -8.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 2 times +0.50%
3-Month 1 time +11.24%
6-Month 20 times +17.63%
YTD 1 time +11.12%
3-Year 3 times +87.10%
5-Year 12 times +131.29%
10-Year 11 times +138.34%
20-Year 3 times +189.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar