Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Apr '25 (GFJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
254.900 +0.73%
on 12/19/24
260.000 -1.25%
on 12/18/24
-1.775 (-0.69%)
since 12/13/24
1-Month
252.125 +1.83%
on 11/21/24
261.250 -1.72%
on 12/12/24
+4.375 (+1.73%)
since 11/20/24
3-Month
235.650 +8.95%
on 09/26/24
261.250 -1.72%
on 12/12/24
+19.700 (+8.31%)
since 09/20/24
6-Month
225.500 +13.86%
on 09/09/24
263.850 -2.69%
on 07/05/24
-4.850 (-1.85%)
since 06/20/24
3-Year
150.175 +70.20%
on 02/28/22
264.950 -3.53%
on 05/27/24
+92.150 (+56.38%)
since 12/20/21
5-Year
103.950 +145.89%
on 04/06/20
264.950 -3.53%
on 05/27/24
+110.050 (+75.61%)
since 12/23/19
10-Year
103.950 +145.89%
on 04/01/20
264.950 -3.53%
on 05/01/24
+36.150 (+16.47%)
since 12/01/14
20-Year
85.450 +199.12%
on 12/01/08
264.950 -3.53%
on 05/01/24
+153.800 (+151.08%)
since 12/01/04

52-Week Key Points

52-Week High 264.400
Last Price 256.750s
Fibonacci 61.8% 249.540
Fibonacci 50% 244.950
Fibonacci 38.2% 240.360
52-Week Low 225.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.25%
1-Month 7 times -1.72%
3-Month 21 times -1.72%
6-Month 6 times -2.69%
3-Year 33 times -3.53%
5-Year 41 times -3.53%
10-Year 7 times -3.53%
20-Year 38 times -3.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 1 time +1.83%
3-Month 2 times +8.95%
6-Month 18 times +13.86%
3-Year 7 times +70.20%
5-Year 9 times +145.89%
10-Year 13 times +145.89%
20-Year 6 times +199.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar