Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Feeder Cattle Oct '22 (GFV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV22 | HEG25 | LEG25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 80.100 | 194.825 | ||
| High | 175.850 | 82.475 | 198.050 | ||
| Low | 175.850 | 80.000 | 194.700 | ||
| Last | 175.850s | 82.025 | 197.975 | ||
| Change | -0.125 | +2.550 | +4.275 | ||
| % Change | -0.07% | +3.21% | +2.21% | ||
| Volume | 0 | 28,812 | 32,700 | ||
| 20-Day Average Volume | 1,317 | 26,092 | 27,063 | ||
| Previous Close | 175.975 | 79.475 | 193.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.229 | 82.820 | 191.225 | ||
| 20-Day Raw Stochastic | 74.89% | 39.88% | 97.22% | ||
| 20-Day Relative Strength | 45.80% | 45.59% | 66.67% | ||
| Weighted Alpha | -0.05 | +5.11 | +9.00 | ||
| Today's Opinion | 24% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/21/22 | +0.68% since 01/02/25 | +2.09% since 01/02/25 | ||
| Low | 175.125 on 10/24/22 | 78.450 on 01/08/25 | 193.400 on 01/03/25 | ||
| High | 177.325 on 10/25/22 | 82.475 on 01/09/25 | 197.975 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 09/28/22 | -5.55% since 12/09/24 | +5.68% since 12/09/24 | ||
| Low | 171.450 on 10/10/22 | 78.450 on 01/08/25 | 186.275 on 12/20/24 | ||
| High | 178.200 on 09/30/22 | 87.300 on 12/10/24 | 197.975 on 01/09/25 | ||
| 3-Month | |||||
| %Chg | -3.76% since 07/28/22 | +2.83% since 10/09/24 | +5.04% since 10/09/24 | ||
| Low | 171.450 on 10/10/22 | 78.450 on 01/08/25 | 184.400 on 11/11/24 | ||
| High | 190.200 on 08/17/22 | 89.600 on 11/27/24 | 197.975 on 01/09/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 04/28/22 | +17.89% since 07/09/24 | +5.62% since 07/09/24 | ||
| Low | 168.875 on 05/23/22 | 66.625 on 07/15/24 | 174.125 on 08/21/24 | ||
| High | 190.200 on 08/17/22 | 89.600 on 11/27/24 | 197.975 on 01/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||