Feeder Cattle Oct '24 (GFV24)
250.980s -0.995 (-0.39%) 11/01/24 [CME]
N/A x N/A N/A x N/A
for Fri, Nov 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFV24 | HEM25 | LEM25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.750 | 202.750 | ||
| High | 250.980 | 98.850 | 204.350 | ||
| Low | 250.980 | 97.275 | 202.225 | ||
| Last | 250.980s | 98.025s | 204.075s | ||
| Change | -0.995 | +0.075 | +2.000 | ||
| % Change | -0.39% | +0.08% | +0.99% | ||
| Volume | 0 | 23,799 | 28,062 | ||
| 20-Day Average Volume | 1,359 | 27,176 | 34,243 | ||
| Previous Close | 251.975 | 97.950 | 202.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.194 | 94.912 | 201.175 | ||
| 20-Day Raw Stochastic | 83.15% | 92.40% | 77.08% | ||
| 20-Day Relative Strength | 58.54% | 53.77% | 57.48% | ||
| Weighted Alpha | -4.22 | +4.01 | +15.26 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/25/24 | +5.21% since 04/10/25 | +4.55% since 04/10/25 | ||
| Low | 249.000 on 10/28/24 | 92.550 on 04/11/25 | 194.650 on 04/11/25 | ||
| High | 252.050 on 10/31/24 | 98.850 on 04/17/25 | 204.350 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/01/24 | -1.11% since 03/17/25 | +1.49% since 03/17/25 | ||
| Low | 245.700 on 10/16/24 | 88.000 on 04/09/25 | 191.800 on 04/09/25 | ||
| High | 252.050 on 10/31/24 | 99.325 on 03/18/25 | 207.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -3.73% since 01/17/25 | +6.18% since 01/17/25 | ||
| Low | 229.350 on 08/21/24 | 88.000 on 04/09/25 | 185.000 on 03/04/25 | ||
| High | 252.050 on 10/31/24 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/01/24 | +2.30% since 10/17/24 | +12.39% since 10/17/24 | ||
| Low | 229.350 on 08/21/24 | 88.000 on 04/09/25 | 179.700 on 11/01/24 | ||
| High | 266.675 on 05/29/24 | 106.350 on 02/18/25 | 207.725 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||