Palladium Micro Dec '24 (GPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPZ24 | GCG25 | SIH25 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 2,671.1 | 29.985 | ||
| High | 893.60 | 2,681.0 | 30.380 | ||
| Low | 893.60 | 2,650.6 | 29.935 | ||
| Last | 893.60s | 2,651.2 | 30.080 | ||
| Change | -12.80 | -17.8 | +0.180 | ||
| % Change | -1.41% | -0.67% | +0.60% | ||
| Volume | 0 | 112,326 | 31,530 | ||
| 20-Day Average Volume | 0 | 144,939 | 49,688 | ||
| Previous Close | 906.40 | 2,669.0 | 29.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 952.07 | 2,661.2 | 30.783 | ||
| 20-Day Raw Stochastic | 0.00% | 34.20% | 22.82% | ||
| 20-Day Relative Strength | 39.24% | 48.64% | 44.51% | ||
| Weighted Alpha | -21.63 | +20.36 | +16.37 | ||
| Today's Opinion | 88% Sell | Hold | 64% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/24 | -0.03% since 12/26/24 | -0.95% since 12/26/24 | ||
| Low | 893.60 on 12/27/24 | 2,608.4 on 12/30/24 | 29.200 on 12/31/24 | ||
| High | 938.30 on 12/24/24 | 2,681.0 on 01/03/25 | 30.465 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/27/24 | -0.56% since 12/03/24 | -4.42% since 12/03/24 | ||
| Low | 893.60 on 12/27/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | ||
| High | 1,002.70 on 12/11/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/27/24 | -1.80% since 10/03/24 | -8.43% since 10/03/24 | ||
| Low | 893.60 on 12/27/24 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | ||
| High | 1,228.30 on 10/29/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -3.97% since 06/27/24 | +8.76% since 07/03/24 | -5.17% since 07/03/24 | ||
| Low | 832.50 on 08/05/24 | 2,421.2 on 07/25/24 | 27.375 on 08/08/24 | ||
| High | 1,228.30 on 10/29/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||