10-Year Long Gilt Sep '13 (GU13)
111.03s +0.25 (+0.23%) 09/26/13 [ICE]
N/A x N/A N/A x N/A
for Thu, Sep 26th, 2013
Results
download Want to compare other data? Select FieldsSymbol | GU13 | UDH25 | ZBH25 | ||
Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | ICE | CBOT | CBOT | ||
Open | 110.66 | 118-06 | 113-16 | ||
High | 111.04 | 119-13 | 114-17 | ||
Low | 110.62 | 118-03 | 113-15 | ||
Last | 111.03s | 119-09 | 114-15 | ||
Change | +0.25 | +1-06 | +1-02 | ||
% Change | +0.23% | +1.01% | +0.94% | ||
Volume | 941 | 181,699 | 259,540 | ||
20-Day Average Volume | 3,039 | 305,587 | 471,596 | ||
Previous Close | 110.78 | 118-03 | 113-13 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 109.31 | 119-07 | 114-09 | ||
20-Day Raw Stochastic | 99.69% | 43.39% | 47.80% | ||
20-Day Relative Strength | 55.21% | 48.05% | 49.18% | ||
Weighted Alpha | -7.80 | -9.94 | -5.94 | ||
Today's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
Previous Opinion | 16% Buy | 64% Sell | 64% Sell | ||
Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 09/19/13 | -1.95% since 02/06/25 | -1.43% since 02/06/25 | ||
Low | 108.79 on 09/23/13 | 117-17 on 02/12/25 | 113-04 on 02/12/25 | ||
High | 111.04 on 09/26/13 | 122-20 on 02/07/25 | 117-01 on 02/07/25 | ||
1-Month | |||||
%Chg | +1.71% since 08/23/13 | +3.53% since 01/13/25 | +3.24% since 01/13/25 | ||
Low | 107.85 on 09/11/13 | 114-27 on 01/14/25 | 110-19 on 01/14/25 | ||
High | 111.04 on 09/26/13 | 122-20 on 02/07/25 | 117-01 on 02/07/25 | ||
3-Month | |||||
%Chg | -0.71% since 06/26/13 | -2.33% since 11/13/24 | -1.32% since 11/13/24 | ||
Low | 107.85 on 09/11/13 | 114-25 on 01/10/25 | 110-19 on 01/14/25 | ||
High | 113.76 on 07/19/13 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | ||
6-Month | |||||
%Chg | -7.81% since 03/26/13 | -11.00% since 08/13/24 | -7.87% since 08/13/24 | ||
Low | 107.85 on 09/11/13 | 114-25 on 01/10/25 | 110-19 on 01/14/25 | ||
High | 120.95 on 03/27/13 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |