or

10-Year Long Gilt Sep '13 (GU13)

111.03s +0.25 (+0.23%) 09/26/13 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2013
Day Low
110.62
Day High
111.04
Open 110.66
Previous Close 110.78 110.78
Volume 941 941
Open Interest 11,616 11,616
Stochastic %K 98.35% 98.35%
Weighted Alpha -7.80 -7.80
5-Day Change +1.67 (+1.53%) +1.67 (+1.53%)
52-Week Range 107.85 - 120.95 107.85 - 120.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
09/26/13 (expired)

Seasonal Chart

10-Year Long Gilt Sep '13
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.85 +2.95%
on 09/11/13
Period Open: 109.16
111.04 -0.01%
on 09/26/13
+1.87 (+1.71%)
since 08/23/13
3-Month
107.85 +2.95%
on 09/11/13
Period Open: 111.82
113.76 -2.40%
on 07/19/13
-0.79 (-0.71%)
since 06/26/13

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 503.34 (+32.35%)
DE : 463.91 (-2.65%)
TAP : 56.23 (+5.20%)
CSCO : 63.47 (+1.50%)
TTD : 82.34 (-32.64%)
DDOG : 132.13 (-10.78%)
KHC : 28.69 (+0.24%)
$IUXX : 21,848.43 (+0.59%)
ZNH25 : 108-250 (+0.48%)
ESH25 : 6,097.75 (+0.41%)
ZTS : 155.57 (-10.53%)
$DOWI : 44,456.76 (+0.20%)
Cybercrime’s New Frontier: The Most Profitable Criminal Industry in the U.S.

Cybercrime has become the most lucrative illegal industry in the US, affecting half of all Americans in 2023, but a new AI-powered cybersecurity solution, Control+, offers real-time, hassle-free protection...

Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 65.44 (+3.51%)
AMAT : 181.38 (+0.27%)
DE : 463.91 (-2.65%)
APP : 503.34 (+32.35%)
CSCO : 63.47 (+1.50%)
NESN.Z.IX : 83.540 (+6.18%)
RDDT : 207.21 (-4.28%)
TTD : 82.34 (-32.64%)
DDOG : 132.13 (-10.78%)
ABNB : 139.40 (-0.80%)
ESH25 : 6,097.75 (+0.41%)
SIE.D.DX : 225.250 (+5.91%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 151.60 (+1.60%)
CVS : 65.44 (+3.51%)
KHC : 28.69 (+0.24%)
WAT : 380.17 (-0.46%)
$IUXX : 21,848.43 (+0.59%)
DASH : 199.27 (-0.81%)
MLM : 523.39 (+1.21%)
ZNH25 : 108-250 (+0.48%)
TSLA : 354.31 (+5.29%)
ESH25 : 6,097.75 (+0.41%)
FANG : 155.47 (+0.01%)
GFS : 44.54 (+2.27%)
Using F-TIIE Futures to Trade Banco de Mexico Policy Decisions

F-TIIE futures offer a way for market participants to hedge against Mexican interest rate risk or to take a speculative view of potential policy changes.

Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 65.44 (+3.51%)
KHC : 28.69 (+0.24%)
WAT : 380.17 (-0.46%)
$IUXX : 21,848.43 (+0.59%)
DASH : 199.27 (-0.81%)
MLM : 523.39 (+1.21%)
ZNH25 : 108-250 (+0.48%)
TDC : 24.67 (+0.20%)
TSLA : 354.31 (+5.29%)
ESH25 : 6,097.75 (+0.41%)
VRT : 108.67 (-2.31%)
$DOWI : 44,456.76 (+0.20%)
Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 65.44 (+3.51%)
KHC : 28.69 (+0.24%)
WAT : 380.17 (-0.46%)
$IUXX : 21,848.43 (+0.59%)
DASH : 199.27 (-0.81%)
MLM : 523.39 (+1.21%)
ZNH25 : 108-250 (+0.48%)
TDC : 24.67 (+0.20%)
TSLA : 354.31 (+5.29%)
ESH25 : 6,097.75 (+0.41%)
VRT : 108.67 (-2.31%)
$DOWI : 44,456.76 (+0.20%)
Inflation Still a Concern: January CPI Data Exceeds Forecasts

March S&P 500 E-Mini futures (ESH25) are trending down -1.08% this morning as January's CPI data exceeded expectations, while also awaiting further testimony from Federal Reserve Chair Jerome Powell.

DD : 82.16 (+0.49%)
APP : 503.34 (+32.35%)
CVS : 65.44 (+3.51%)
CSCO : 63.47 (+1.50%)
KO : 69.23 (+0.76%)
RDDT : 207.21 (-4.28%)
TTD : 82.34 (-32.64%)
BAMI.M.DX : 8.751 (-1.14%)
SMCI : 39.98 (+0.76%)
DASH : 199.27 (-0.81%)
ESH25 : 6,097.75 (+0.41%)
HEIA.NA : 79.040 (+1.93%)
Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 82.16 (+0.49%)
CINF : 135.09 (+1.06%)
CARR : 63.41 (-0.30%)
LSCC : 62.37 (+1.38%)
$IUXX : 21,848.43 (+0.59%)
AMKR : 22.02 (+0.82%)
ASML : 768.24 (+1.60%)
ZNH25 : 108-250 (+0.48%)
TSLA : 354.31 (+5.29%)
ESH25 : 6,097.75 (+0.41%)
GFS : 44.54 (+2.27%)
SPGI : 538.24 (+1.27%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 82.16 (+0.49%)
CARR : 63.41 (-0.30%)
CINF : 135.09 (+1.06%)
LSCC : 62.37 (+1.38%)
$IUXX : 21,848.43 (+0.59%)
AMKR : 22.02 (+0.82%)
ZNH25 : 108-250 (+0.48%)
ESH25 : 6,097.75 (+0.41%)
GFS : 44.54 (+2.27%)
AMD : 113.37 (+1.48%)
ACGL : 88.78 (+0.59%)
SPGI : 538.24 (+1.27%)
Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 181.29 (-3.06%)
DD : 82.28 (+0.64%)
CARR : 63.40 (-0.31%)
CINF : 135.09 (+1.06%)
KO : 69.29 (+0.84%)
LSCC : 62.55 (+1.67%)
$SPX : 6,071.53 (+0.32%)
$IUXX : 21,849.15 (+0.60%)
NQH25 : 21,976.25 (+0.79%)
AMKR : 22.07 (+1.05%)
QQQ : 532.50 (+0.80%)
ZNH25 : 108-250 (+0.48%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.58 (-1.95%)
GCJ25 : 2,946.9 (+0.62%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 35.85 (-1.32%)
KO : 69.29 (+0.84%)
LSCC : 62.55 (+1.67%)
DASH : 199.32 (-0.78%)
KER.FP : 274.250 (+3.59%)
ESH25 : 6,099.75 (+0.44%)
HLIT : 9.77 (+2.73%)
ROK : 300.51 (-0.48%)
MCD : 307.58 (-0.01%)
SHOP : 124.31 (+3.17%)
PSX : 124.93 (-0.09%)
ENT.LN : 702.200 (+0.89%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 181.54 (+0.36%)
AVGO : 233.82 (-1.07%)
KHC : 28.70 (+0.28%)
$IUXX : 21,849.15 (+0.60%)
ASML : 768.09 (+1.58%)
AXSM : 129.61 (-1.47%)
ZNH25 : 108-250 (+0.48%)
SHOP : 124.31 (+3.17%)
MNDY : 319.46 (+0.54%)
RHI : 58.16 (+0.47%)
ESH25 : 6,099.75 (+0.44%)
QCOM : 171.44 (+0.68%)
Top Online Platforms for Home Financing

The growing number of online lenders means increasing competition that benefits consumers. Learn how to choose the right home financing platform for you.

Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 181.54 (+0.36%)
AVGO : 233.82 (-1.07%)
$IUXX : 21,849.15 (+0.60%)
ASML : 768.09 (+1.58%)
AXSM : 129.61 (-1.47%)
ZNH25 : 108-250 (+0.48%)
SHOP : 124.31 (+3.17%)
NTAP : 117.59 (-0.26%)
MNDY : 319.46 (+0.54%)
RHI : 58.16 (+0.47%)
ESH25 : 6,099.75 (+0.44%)
QCOM : 171.44 (+0.68%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 21,849.15 (+0.60%)
AXSM : 129.61 (-1.47%)
ZNH25 : 108-250 (+0.48%)
SHOP : 124.31 (+3.17%)
NTAP : 117.59 (-0.26%)
MNDY : 319.46 (+0.54%)
RHI : 58.16 (+0.47%)
ESH25 : 6,099.75 (+0.44%)
CMC : 51.18 (+2.28%)
X : 39.03 (+1.25%)
$DOWI : 44,463.95 (+0.21%)
SPY : 606.08 (+0.45%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 35.85 (-1.32%)
CVS : 65.44 (+3.51%)
AMAT : 181.54 (+0.36%)
DE : 464.91 (-2.44%)
META : 723.98 (-0.19%)
AVGO : 233.82 (-1.07%)
CSCO : 63.55 (+1.63%)
KO : 69.29 (+0.84%)
EXPE : 201.32 (-0.64%)
BP-.LN : 465.600 (-0.67%)
ESH25 : 6,099.75 (+0.44%)
MCD : 307.58 (-0.01%)
CPI, Powell Testimony and Other Can't Miss Items this Week

CPI is the big event this week, but we also have Fed Chair Jerome Powell delivering his semi-annual monetary policy to Congress and some key earnings reports.

SHOP : 124.31 (+3.17%)
KO : 69.29 (+0.84%)
SMCI : 40.21 (+1.34%)
$SPX : 6,071.53 (+0.32%)
SPY : 606.08 (+0.45%)
PANW : 196.23 (-0.25%)
MCD : 307.58 (-0.01%)
COIN : 291.31 (+5.97%)
DKNG : 45.81 (+0.81%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 181.54 (+0.36%)
SKX : 63.31 (+0.65%)
AVGO : 233.82 (-1.07%)
DHI : 127.50 (-0.20%)
EXPE : 201.32 (-0.64%)
TXN : 180.64 (+0.36%)
$IUXX : 21,849.15 (+0.60%)
ZNH25 : 108-250 (+0.48%)
KBH : 63.56 (-0.59%)
PFG : 85.37 (+0.51%)
ESH25 : 6,099.75 (+0.44%)
PHM : 106.06 (+0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.32
1st Resistance Point 111.17
Last Price 111.03s
1st Support Level 110.75
2nd Support Level 110.48
3rd Support Level N/A

See More

52-Week High 120.95
Fibonacci 61.8% 115.95
Fibonacci 50% 114.40
Fibonacci 38.2% 112.85
Last Price 111.03s
52-Week Low 107.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion