Euro Buxl Jun '25 (GXM25)
124.10s +0.76 (+0.62%) 04/30/25 [EUREX]
124.20 x 1 124.30 x 1
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GXM25 | UDM25 | ZBM25 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 123.44 | 121-22 | 116-31 | ||
| High | 124.54 | 122-20 | 117-21 | ||
| Low | 123.22 | 120-11 | 116-02 | ||
| Last | 124.26 | 120-30 | 116-18 | ||
| Change | +0.92 | -0-26 | -0-16 | ||
| % Change | +0.75% | -0.67% | -0.43% | ||
| Volume | 144,236 | 451,219 | 629,440 | ||
| 20-Day Average Volume | 142,735 | 485,052 | 662,642 | ||
| Previous Close | 123.34 | 121-24 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.84 | 120-07 | 115-23 | ||
| 20-Day Raw Stochastic | 85.04% | 46.01% | 49.12% | ||
| 20-Day Relative Strength | 54.43% | 51.38% | 52.84% | ||
| Weighted Alpha | -10.23 | -11.16 | -6.76 | ||
| Today's Opinion | 32% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/23/25 | +2.51% since 04/23/25 | +2.27% since 04/23/25 | ||
| Low | 122.44 on 04/28/25 | 118-10 on 04/24/25 | 114-08 on 04/24/25 | ||
| High | 124.64 on 04/24/25 | 122-20 on 04/30/25 | 117-21 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +4.49% since 03/28/25 | -0.51% since 03/28/25 | -0.29% since 03/28/25 | ||
| Low | 117.84 on 04/09/25 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 125.46 on 04/15/25 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -2.45% since 01/30/25 | +1.49% since 01/30/25 | +1.99% since 01/30/25 | ||
| Low | 115.32 on 03/14/25 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 131.80 on 02/05/25 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -5.34% since 10/30/24 | -4.46% since 10/30/24 | -1.40% since 10/30/24 | ||
| Low | 115.32 on 03/14/25 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 141.20 on 12/02/24 | 129-11 on 12/06/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||