Euro Buxl Dec '24 (GXZ24)
140.26s -0.06 (-0.04%) 12/06/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Dec 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GXZ24 | UDM25 | ZBM25 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 140.88 | 119-05 | 114-24 | ||
| High | 141.22 | 119-19 | 115-03 | ||
| Low | 140.22 | 118-17 | 114-12 | ||
| Last | 140.26s | 118-20 | 114-14 | ||
| Change | -0.06 | -0-17 | -0-13 | ||
| % Change | -0.04% | -0.45% | -0.35% | ||
| Volume | 1,905 | 105,673 | 178,519 | ||
| 20-Day Average Volume | 120,074 | 497,973 | 665,274 | ||
| Previous Close | 140.32 | 119-05 | 114-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.46 | 121-11 | 116-15 | ||
| 20-Day Raw Stochastic | 84.96% | 28.02% | 27.65% | ||
| 20-Day Relative Strength | 64.50% | 43.69% | 44.39% | ||
| Weighted Alpha | +3.78 | -14.02 | -9.51 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/29/24 | -0.13% since 04/09/25 | -0.05% since 04/09/25 | ||
| Low | 139.80 on 12/02/24 | 115-13 on 04/11/25 | 111-21 on 04/11/25 | ||
| High | 141.86 on 12/03/24 | 121-13 on 04/10/25 | 116-11 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +6.95% since 11/06/24 | -2.79% since 03/14/25 | -1.95% since 03/14/25 | ||
| Low | 128.10 on 11/07/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 141.86 on 12/03/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | +2.23% since 09/06/24 | +0.96% since 01/16/25 | +1.50% since 01/16/25 | ||
| Low | 128.10 on 11/07/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 141.86 on 12/03/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +7.31% since 06/06/24 | -9.20% since 10/16/24 | -5.86% since 10/16/24 | ||
| Low | 127.26 on 07/02/24 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 141.86 on 12/03/24 | 129-11 on 12/06/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||