Past 5 Days
false
false
Lean Hogs May '25 (HEK25)
88.475s -0.375 (-0.42%) 03/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 87.625 +0.97% on 03/27/25 |
Period Open: 89.650
| 90.500 -2.24% on 03/28/25 | -1.175 (-1.31%) since 03/21/25 |
| 1-Month | 84.850 +4.27% on 03/04/25 |
Period Open: 87.425
| 91.900 -3.73% on 03/17/25 | +1.050 (+1.20%) since 02/28/25 |
| 3-Month | 84.850 +4.27% on 03/04/25 |
Period Open: 93.625
| 98.225 -9.93% on 02/18/25 | -5.150 (-5.50%) since 12/27/24 |
| 6-Month | 84.850 +4.27% on 03/04/25 |
Period Open: 86.650
| 98.225 -9.93% on 02/18/25 | +1.825 (+2.11%) since 09/27/24 |
| YTD | 84.850 +4.27% on 03/04/25 |
Period Open: 90.975
| 98.225 -9.93% on 02/18/25 | -2.500 (-2.75%) since 12/31/24 |
| 52-Week | 78.525 +12.67% on 08/13/24 |
Period Open: 88.950
| 98.225 -9.93% on 02/18/25 | -0.475 (-0.53%) since 03/28/24 |
| 3-Year | 64.575 +34.26% on 01/01/24 |
Period Open: 101.300
| 122.525 -29.24% on 08/08/22 | -14.600 (-14.41%) since 03/28/22 |
| 5-Year | 37.000 +134.32% on 04/13/20 |
Period Open: 40.225
| 122.725 -29.35% on 06/07/21 | +46.475 (+115.54%) since 03/30/20 |
| 10-Year | 37.000 +134.32% on 04/01/20 |
Period Open: 62.425
| 122.725 -29.35% on 06/01/21 | +24.275 (+38.89%) since 03/01/15 |
| 20-Year | 37.000 +134.32% on 04/01/20 |
Period Open: 68.700
| 133.800 -35.20% on 07/01/14 | +18.000 (+26.20%) since 03/01/05 |