or

Lean Hogs Feb '22 (HEG22)

91.625s +1.125 (+1.24%) 02/14/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Feb 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.900 +4.24%
on 02/08/22
Period Open: 87.700
91.650 -0.03%
on 02/14/22
+3.925 (+4.48%)
since 02/07/22
1-Month
80.500 +13.82%
on 01/18/22
Period Open: 80.900
91.650 -0.03%
on 02/14/22
+10.725 (+13.26%)
since 01/14/22
3-Month
75.350 +21.60%
on 12/08/21
Period Open: 80.550
91.650 -0.03%
on 02/14/22
+11.075 (+13.75%)
since 11/12/21
6-Month
74.050 +23.73%
on 10/28/21
Period Open: 82.975
91.650 -0.03%
on 02/14/22
+8.650 (+10.42%)
since 08/13/21
YTD
77.050 +18.92%
on 01/13/22
Period Open: 81.475
91.650 -0.03%
on 02/14/22
+10.150 (+12.46%)
since 12/31/21
52-Week
73.975 +23.86%
on 02/17/21
Period Open: 74.225
91.650 -0.03%
on 02/14/22
+17.400 (+23.44%)
since 02/12/21
3-Year
37.000 +181.49%
on 04/13/20
Period Open: 55.450
122.725 -15.14%
on 06/07/21
+48.700 (+87.83%)
since 02/18/19
5-Year
37.000 +181.49%
on 04/13/20
Period Open: 68.025
122.725 -15.14%
on 06/07/21
+36.125 (+53.11%)
since 02/20/17
10-Year
37.000 +147.64%
on 04/01/20
Period Open: 89.425
133.800 -31.52%
on 07/01/14
+2.200 (+2.46%)
since 02/01/12
20-Year
29.400 +211.65%
on 09/01/02
Period Open: 67.575
133.800 -31.52%
on 07/01/14
+24.050 (+35.59%)
since 04/01/01

52-Week Key Points

52-Week High 91.650
Last Price 91.625s
Fibonacci 61.8% 84.898
Fibonacci 50% 82.813
Fibonacci 38.2% 80.727
52-Week Low 73.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 13 times -0.03%
3-Month 18 times -0.03%
6-Month 16 times -0.03%
YTD 15 times -0.03%
52-Week 39 times -0.03%
3-Year 21 times -15.14%
5-Year 25 times -15.14%
10-Year 10 times -31.52%
20-Year 13 times -31.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.24%
1-Month 1 time +13.82%
3-Month 5 times +21.60%
6-Month 10 times +23.73%
YTD 6 times +18.92%
52-Week 2 times +23.86%
3-Year 5 times +181.49%
5-Year 14 times +181.49%
10-Year 12 times +147.64%
20-Year 7 times +211.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar