Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs May '23 (HEK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.550 +1.42%
on 05/08/23
77.125 -0.65%
on 05/12/23
+1.100 (+1.46%)
since 05/05/23
1-Month
75.300 +1.76%
on 05/05/23
81.600 -6.10%
on 04/17/23
-4.900 (-6.01%)
since 04/12/23
3-Month
75.300 +1.76%
on 05/05/23
97.675 -21.55%
on 02/21/23
-16.575 (-17.78%)
since 02/10/23
6-Month
75.300 +1.76%
on 05/05/23
102.150 -24.99%
on 12/27/22
-21.825 (-22.17%)
since 11/11/22
YTD
75.300 +1.76%
on 05/05/23
100.500 -23.76%
on 01/04/23
-24.075 (-23.91%)
since 12/30/22
52-Week
75.300 +1.76%
on 05/05/23
102.150 -24.99%
on 12/27/22
-17.925 (-18.96%)
since 05/12/22
3-Year
43.575 +97.71%
on 07/06/20
122.725 -29.80%
on 06/07/21
+27.375 (+46.58%)
since 05/18/20
5-Year
37.000 +132.84%
on 04/13/20
122.725 -29.80%
on 06/07/21
+11.950 (+16.11%)
since 05/21/18
10-Year
37.000 +107.09%
on 04/01/20
133.800 -42.73%
on 07/01/14
-19.000 (-19.87%)
since 05/01/13
20-Year
37.000 +107.09%
on 04/01/20
133.800 -42.73%
on 07/01/14
+11.775 (+18.16%)
since 05/01/03

52-Week Key Points

52-Week High 102.150
Fibonacci 61.8% 91.893
Fibonacci 50% 88.725
Fibonacci 38.2% 85.557
Last Price 76.625s
52-Week Low 75.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 2 times -6.10%
3-Month 3 times -21.55%
6-Month 9 times -24.99%
YTD 2 times -23.76%
52-Week 20 times -24.99%
3-Year 21 times -29.80%
5-Year 21 times -29.80%
10-Year 7 times -42.73%
20-Year 12 times -42.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 7 times +1.76%
3-Month 24 times +1.76%
6-Month 26 times +1.76%
YTD 27 times +1.76%
52-Week 22 times +1.76%
3-Year 5 times +97.71%
5-Year 11 times +132.84%
10-Year 12 times +107.09%
20-Year 7 times +107.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar