or

Lean Hogs May '25 (HEK25)

88.400s -0.075 (-0.08%) 03/31/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
86.975
Day High
89.025
Open 87.925
Previous Close 88.475 88.475
Volume 474 474
Open Interest 4,594 4,594
Stochastic %K 25.82% 25.82%
Weighted Alpha -0.84 -0.84
5-Day Change -0.150 (-0.17%) -0.150 (-0.17%)
52-Week Range 78.525 - 98.225 78.525 - 98.225
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Monday

Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday PM report. The CME Lean Hog Index was down 35 cents from the previous day on March 27 at $88.78.

Monday afternoon’s pork cutout print from USDA was up 89 cents at $97.45 per cwt. The picnic and loin were the only primals reported lower. USDA estimated the Monday Federally inspected hog slaughter at 469,000 head. That was down 4,000 head from last Monday and 108,027 head above the same week last year. 

Apr 25 Hogs  closed at $87.725, up $1.025,

May 25 Hogs  closed at $88.400, down $0.075

Jun 25 Hogs  closed at $95.275, down $0.500,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
05/14/25 (43 days)
Expiration Date
05/14/25 (43 days)

Seasonal Chart

Lean Hogs May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
101,431 (+1,877)
128,419 (-2,624)
Non-Commercials - Long / Short
90,491 (-2,311)
61,102 (+2,892)
Producers - Long / Short
26,309 (-438)
109,830 (-2,916)
Swap Dealers - Long / Short
64,595 (+1,917)
8,062 (-106)
Managed Money - Long / Short
68,101 (-2,178)
18,966 (+1,362)
Other Reportables - Long / Short
22,390 (-133)
42,136 (+1,530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.850 +4.18%
on 03/04/25
Period Open: 87.425
91.900 -3.81%
on 03/17/25
+0.975 (+1.12%)
since 02/28/25
3-Month
84.850 +4.18%
on 03/04/25
Period Open: 93.625
98.225 -10.00%
on 02/18/25
-5.225 (-5.58%)
since 12/27/24
52-Week
78.525 +12.58%
on 08/13/24
Period Open: 88.950
98.225 -10.00%
on 02/18/25
-0.550 (-0.62%)
since 03/28/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Cattle Close March with Losses

Live cattle futures closed out Monday with contracts falling 60 cents to $1.20. Cash trade was mostly compiling showlists today, with last week’s action settling in steady from the previous week at $209-210...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Hogs Close Mixed on Monday

Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1013-4 (-0.12%)
KIK25 : 303.50 (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 350-0 (+1.08%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.6 (-0.38%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 456-6 (-0.11%)
Cattle Bulls Show Resilience, But the Hog Trade Remains Choppy. What to Watch and How to Play It.

Here are the levels to watch for traders eyeing the cattle and hog futures markets.

HEM25 : 95.275s (-0.52%)
HEM25 : 95.275s (-0.52%)
LEM25 : 203.650s (-0.59%)
LEJ25 : 207.800s (-0.49%)
LEY00 : 210.000s (unch)
Hogs Showing Positive Monday Trade

Lean hog futures are mixed on Monday’s midday, with front months up a nickel to 47 cents. The USDA national average base hog negotiated price was up 54 cents at $88.45 in the Monday AM report. The CME...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Cattle Falling to Round Out the Month

Live cattle futures are trading with midday losses of $1.15 to $1.55 so far on Monday. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Grain and Livestock Markets Fly Around in the Last Trading Day of the Quarter

Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Bulls Slip-up on Friday

Live cattle futures slipped lower on Friday, as front months were down 70 to 95 cents. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Hogs Fade Lower on Friday

Lean hog futures were creeping lower into the Friday close, down 30 to 40 cents across the nearbys. The USDA national average base hog negotiated price was up 21 cents at $88.30 in the Friday PM report....

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 456-6 (-0.11%)
ZWK25 : 534-6 (-0.42%)
ZSK25 : 1013-4 (-0.12%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Cattle Close with Weakness on Friday

Live cattle futures crept lower into Friday’s close, as front months were down 70 to 95 cents. Cash trade was slow to develop this week, with most action settling in at $209-210 in the South and $213-214...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Hogs Post Marginal Losses on Friday

Lean hog futures slipped lower into the Friday close, down 30 to 40 cents across the nearbys. The USDA national average base hog negotiated price was up 21 cents at $88.30 in the Friday PM report. The...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

Hogs Showing Marginal Weakness on Friday

Lean hog futures are down 5 to 25 cents across most contracts on Friday. The USDA national average base hog negotiated price was down 58 cents at $87.91 in the Friday AM report. The CME Lean Hog Index...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 91.342
2nd Resistance Point 90.183
1st Resistance Point 89.292
Last Price 88.400s
1st Support Level 87.242
2nd Support Level 86.083
3rd Support Level 85.192

See More

52-Week High 98.225
Fibonacci 61.8% 90.700
Last Price 88.400s
Fibonacci 50% 88.375
Fibonacci 38.2% 86.050
52-Week Low 78.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies