Lean Hogs May '25 (HEK25)
88.400s -0.075 (-0.08%) 03/31/25 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HEK25 | GFK25 | LEM25 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.925 | 285.500 | 204.475 | ||
| High | 89.025 | 285.675 | 204.650 | ||
| Low | 86.975 | 282.250 | 202.550 | ||
| Last | 88.400s | 284.500s | 203.650s | ||
| Change | -0.075 | -0.675 | -1.200 | ||
| % Change | -0.08% | -0.24% | -0.59% | ||
| Volume | 474 | 8,178 | 21,705 | ||
| 20-Day Average Volume | 417 | 8,486 | 30,646 | ||
| Previous Close | 88.475 | 285.175 | 204.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.240 | 282.214 | 199.769 | ||
| 20-Day Raw Stochastic | 50.35% | 75.91% | 83.63% | ||
| 20-Day Relative Strength | 44.43% | 61.19% | 62.26% | ||
| Weighted Alpha | -0.84 | +13.79 | +16.28 | ||
| Today's Opinion | 80% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/24/25 | -0.12% since 03/24/25 | +0.74% since 03/24/25 | ||
| Low | 86.975 on 03/31/25 | 280.675 on 03/25/25 | 199.600 on 03/25/25 | ||
| High | 90.500 on 03/28/25 | 287.175 on 03/28/25 | 206.350 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +1.12% since 02/28/25 | +4.93% since 02/28/25 | +7.88% since 02/28/25 | ||
| Low | 84.850 on 03/04/25 | 265.200 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 91.900 on 03/17/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -5.58% since 12/27/24 | +9.10% since 12/27/24 | +7.85% since 12/27/24 | ||
| Low | 84.850 on 03/04/25 | 259.825 on 12/30/24 | 185.000 on 03/04/25 | ||
| High | 98.225 on 02/18/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 09/27/24 | +18.76% since 09/27/24 | +13.09% since 09/27/24 | ||
| Low | 84.850 on 03/04/25 | 237.025 on 10/01/24 | 179.475 on 09/30/24 | ||
| High | 98.225 on 02/18/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||