Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jun '23 (HEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.700 +0.58%
on 06/08/23
88.000 -0.91%
on 06/09/23
-0.500 (-0.57%)
since 06/07/23
1-Month
75.450 +15.57%
on 05/26/23
88.525 -1.50%
on 06/06/23
+3.100 (+3.69%)
since 05/12/23
3-Month
75.450 +15.57%
on 05/26/23
101.525 -14.11%
on 03/15/23
-14.375 (-14.15%)
since 03/14/23
6-Month
75.450 +15.57%
on 05/26/23
109.775 -20.56%
on 12/27/22
-17.875 (-17.01%)
since 12/14/22
YTD
75.450 +15.57%
on 05/26/23
109.125 -20.09%
on 01/03/23
-21.975 (-20.13%)
since 12/30/22
52-Week
75.450 +15.57%
on 05/26/23
109.775 -20.56%
on 12/27/22
-14.200 (-14.00%)
since 06/14/22
3-Year
43.575 +110.96%
on 07/06/20
122.725 -25.10%
on 06/07/21
+43.475 (+89.73%)
since 06/15/20
5-Year
37.000 +148.45%
on 04/13/20
122.725 -25.10%
on 06/07/21
+12.100 (+15.16%)
since 06/18/18
10-Year
37.000 +135.68%
on 04/01/20
133.800 -34.83%
on 07/01/14
-14.075 (-13.90%)
since 06/01/13
20-Year
37.000 +135.68%
on 04/01/20
133.800 -34.83%
on 07/01/14
+23.150 (+36.14%)
since 06/01/03

52-Week Key Points

52-Week High 109.775
Fibonacci 61.8% 96.663
Fibonacci 50% 92.613
Fibonacci 38.2% 88.562
Last Price 87.200s
52-Week Low 75.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.91%
1-Month 4 times -1.50%
3-Month 1 time -14.11%
6-Month 7 times -20.56%
YTD 1 time -20.09%
52-Week 28 times -20.56%
3-Year 27 times -25.10%
5-Year 18 times -25.10%
10-Year 6 times -34.83%
20-Year 13 times -34.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.58%
1-Month 8 times +15.57%
3-Month 19 times +15.57%
6-Month 30 times +15.57%
YTD 34 times +15.57%
52-Week 25 times +15.57%
3-Year 3 times +110.96%
5-Year 11 times +148.45%
10-Year 11 times +135.68%
20-Year 6 times +135.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar