Euro Schatz Jun '25 (HFM25)
106.690s +0.025 (+0.02%) 03/20/25 [EUREX]
106.700 x 1 106.705 x 1
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HFM25 | UDM25 | ZBM25 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.740 | 123-09 | 117-22 | ||
| High | 106.750 | 123-12 | 117-25 | ||
| Low | 106.675 | 123-09 | 117-22 | ||
| Last | 106.690s | 123-10 | 117-23 | ||
| Change | +0.025 | unch | unch | ||
| % Change | +0.02% | unch | unch | ||
| Volume | 524,169 | 834 | 2,343 | ||
| 20-Day Average Volume | 719,451 | 443,861 | 593,120 | ||
| Previous Close | 106.665 | 123-10 | 117-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.769 | 123-03 | 117-13 | ||
| 20-Day Raw Stochastic | 39.86% | 52.22% | 57.04% | ||
| 20-Day Relative Strength | 45.37% | 55.14% | 56.63% | ||
| Weighted Alpha | -0.26 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/25 | +1.00% since 03/14/25 | +0.86% since 03/14/25 | ||
| Low | 106.600 on 03/14/25 | 121-21 on 03/18/25 | 116-10 on 03/18/25 | ||
| High | 106.760 on 03/19/25 | 124-23 on 03/20/25 | 118-23 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/20/25 | +1.78% since 02/21/25 | +1.59% since 02/21/25 | ||
| Low | 106.405 on 03/06/25 | 120-13 on 02/24/25 | 115-11 on 02/24/25 | ||
| High | 107.120 on 03/04/25 | 126-01 on 03/04/25 | 119-18 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -0.56% since 12/20/24 | +1.62% since 12/20/24 | +2.84% since 12/20/24 | ||
| Low | 106.405 on 03/06/25 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 107.230 on 12/23/24 | 126-01 on 03/04/25 | 119-18 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +0.05% since 09/20/24 | -9.84% since 09/20/24 | -6.55% since 09/20/24 | ||
| Low | 106.140 on 10/11/24 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 108.685 on 10/02/24 | 136-20 on 09/23/24 | 125-28 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||