High Grade Copper May '25 (HGK25)
4.4105 +0.2180 (+5.20%) 22:43 CT [COMEX]
4.4090 x 2 4.4110 x 2
for Thu, Apr 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4665 | 3,099.1 | 4.4500 | ||
| High | 4.4670 | 3,148.1 | 4.4500 | ||
| Low | 4.3525 | 3,086.1 | 4.3640 | ||
| Last | 4.4120 | 3,138.1 | 4.4280 | ||
| Change | +0.2195 | +58.7 | +0.2355 | ||
| % Change | +5.24% | +1.91% | +5.62% | ||
| Volume | 7,381 | 37,995 | 493 | ||
| 20-Day Average Volume | 60,794 | 150,168 | 244 | ||
| Previous Close | 4.1925 | 3,079.4 | 4.1925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8635 | 3,073.9 | 4.8642 | ||
| 20-Day Raw Stochastic | 28.61% | 73.14% | 29.34% | ||
| 20-Day Relative Strength | 41.39% | 60.87% | 41.82% | ||
| Weighted Alpha | -0.65 | +29.18 | -0.23 | ||
| Today's Opinion | 48% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 04/03/25 | +0.57% since 04/03/25 | -8.29% since 04/03/25 | ||
| Low | 4.0300 on 04/07/25 | 2,970.4 on 04/07/25 | 4.0360 on 04/07/25 | ||
| High | 4.8245 on 04/04/25 | 3,160.2 on 04/04/25 | 4.8240 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/10/25 | +7.24% since 03/10/25 | -5.11% since 03/10/25 | ||
| Low | 4.0300 on 04/07/25 | 2,910.6 on 03/11/25 | 4.0360 on 04/07/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.96% since 01/10/25 | +13.49% since 01/10/25 | +2.28% since 01/10/25 | ||
| Low | 4.0300 on 04/07/25 | 2,724.7 on 01/14/25 | 4.0360 on 04/07/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -1.79% since 10/10/24 | +16.18% since 10/10/24 | -1.49% since 10/10/24 | ||
| Low | 4.0300 on 04/07/25 | 2,606.4 on 11/14/24 | 4.0360 on 04/07/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||