High Grade Copper May '25 (HGK25)
4.7725 -0.0560 (-1.16%) 23:29 CT [COMEX]
4.7730 x 4 4.7740 x 1
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8140 | 3,138.0 | 4.8120 | ||
| High | 4.8245 | 3,138.8 | 4.8240 | ||
| Low | 4.7675 | 3,107.0 | 4.7680 | ||
| Last | 4.7725 | 3,121.1 | 4.7720 | ||
| Change | -0.0560 | -0.6 | -0.0565 | ||
| % Change | -1.16% | -0.02% | -1.17% | ||
| Volume | 6,012 | 25,342 | 27 | ||
| 20-Day Average Volume | 47,502 | 101,057 | 159 | ||
| Previous Close | 4.8285 | 3,121.7 | 4.8285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9955 | 3,062.6 | 4.9955 | ||
| 20-Day Raw Stochastic | 19.59% | 72.34% | 19.35% | ||
| 20-Day Relative Strength | 47.29% | 64.70% | 47.27% | ||
| Weighted Alpha | +11.62 | +29.84 | +11.60 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 03/28/25 | +0.22% since 03/28/25 | -6.98% since 03/28/25 | ||
| Low | 4.7675 on 04/04/25 | 3,073.5 on 04/03/25 | 4.7680 on 04/04/25 | ||
| High | 5.1460 on 03/31/25 | 3,201.6 on 04/02/25 | 5.1440 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/04/25 | +5.84% since 03/04/25 | +4.73% since 03/04/25 | ||
| Low | 4.5465 on 03/05/25 | 2,910.6 on 03/11/25 | 4.5480 on 03/05/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +16.37% since 01/03/25 | +15.43% since 01/03/25 | +16.36% since 01/03/25 | ||
| Low | 4.0890 on 01/06/25 | 2,673.2 on 01/06/25 | 4.0980 on 01/06/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 10/04/24 | +14.33% since 10/04/24 | +2.91% since 10/04/24 | ||
| Low | 4.0385 on 01/02/25 | 2,606.4 on 11/14/24 | 4.0440 on 01/03/25 | ||
| High | 5.3740 on 03/26/25 | 3,201.6 on 04/02/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||