High Grade Copper Aug '24 (HGQ24)
4.1450s -0.0855 (-2.02%) 08/28/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Aug 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | HGQ24 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2200 | 3,248.4 | 4.6020 | ||
| High | 4.2200 | 3,334.2 | 4.6240 | ||
| Low | 4.1450 | 3,245.2 | 4.5440 | ||
| Last | 4.1450s | 3,325.9 | 4.6240 | ||
| Change | -0.0855 | +85.5 | -0.0020 | ||
| % Change | -2.02% | +2.64% | -0.04% | ||
| Volume | 235 | 163,175 | 76 | ||
| 20-Day Average Volume | 362 | 195,913 | 249 | ||
| Previous Close | 4.2305 | 3,240.4 | 4.6260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0905 | 3,117.3 | 4.7801 | ||
| 20-Day Raw Stochastic | 69.68% | 95.85% | 42.81% | ||
| 20-Day Relative Strength | 46.85% | 69.70% | 47.54% | ||
| Weighted Alpha | +4.35 | +37.31 | +2.24 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/21/24 | +7.78% since 04/09/25 | +9.91% since 04/09/25 | ||
| Low | 4.1385 on 08/22/24 | 3,086.1 on 04/10/25 | 4.3140 on 04/10/25 | ||
| High | 4.2440 on 08/27/24 | 3,334.2 on 04/16/25 | 4.6840 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 07/26/24 | +9.58% since 03/14/25 | -5.88% since 03/14/25 | ||
| Low | 3.9175 on 08/08/24 | 2,970.4 on 04/07/25 | 4.0360 on 04/07/25 | ||
| High | 4.2440 on 08/27/24 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -14.45% since 05/28/24 | +18.48% since 01/16/25 | +3.12% since 01/16/25 | ||
| Low | 3.9175 on 08/08/24 | 2,767.3 on 01/21/25 | 4.0360 on 04/07/25 | ||
| High | 4.8670 on 05/29/24 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +7.18% since 02/28/24 | +20.48% since 10/16/24 | +3.82% since 10/16/24 | ||
| Low | 3.8615 on 03/01/24 | 2,606.4 on 11/14/24 | 4.0360 on 04/07/25 | ||
| High | 5.1170 on 05/20/24 | 3,334.2 on 04/16/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||