High Grade Copper Sep '14 (HGU14)
3.0290s -0.0310 (-1.01%) 09/26/14 [COMEX]
N/A x N/A N/A x N/A
for Fri, Sep 26th, 2014
Results
download Want to compare other data? Select Fields| Symbol | HGU14 | GCM25 | QCK25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0670 | 3,357.5 | 4.6840 | ||
| High | 3.0670 | 3,371.9 | 4.7500 | ||
| Low | 3.0290 | 3,296.4 | 4.5680 | ||
| Last | 3.0290s | 3,328.4s | 4.7390s | ||
| Change | -0.0310 | -18.0 | +0.0535 | ||
| % Change | -1.01% | -0.54% | +1.14% | ||
| Volume | 30 | 235,359 | 171 | ||
| 20-Day Average Volume | 501 | 211,550 | 258 | ||
| Previous Close | 3.0600 | 3,346.4 | 4.6855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1004 | 3,131.5 | 4.7653 | ||
| 20-Day Raw Stochastic | 0.58% | 89.17% | 52.62% | ||
| 20-Day Relative Strength | 39.73% | 69.02% | 51.43% | ||
| Weighted Alpha | -9.38 | +37.84 | +6.24 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/19/14 | +4.75% since 04/10/25 | +9.28% since 04/10/25 | ||
| Low | 3.0280 on 09/24/14 | 3,193.4 on 04/11/25 | 4.3300 on 04/11/25 | ||
| High | 3.0670 on 09/26/14 | 3,371.9 on 04/17/25 | 4.7500 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -4.93% since 08/26/14 | +9.70% since 03/17/25 | -4.44% since 03/17/25 | ||
| Low | 3.0280 on 09/24/14 | 2,970.4 on 04/07/25 | 4.0360 on 04/07/25 | ||
| High | 3.2000 on 09/16/14 | 3,371.9 on 04/17/25 | 5.3720 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -4.51% since 06/26/14 | +18.89% since 01/17/25 | +7.70% since 01/17/25 | ||
| Low | 3.0280 on 09/24/14 | 2,767.3 on 01/21/25 | 4.0360 on 04/07/25 | ||
| High | 3.2945 on 07/14/14 | 3,371.9 on 04/17/25 | 5.3720 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +2.04% since 03/26/14 | +20.10% since 10/17/24 | +7.67% since 10/17/24 | ||
| Low | 2.9645 on 04/15/14 | 2,606.4 on 11/14/24 | 4.0360 on 04/07/25 | ||
| High | 3.2945 on 07/14/14 | 3,371.9 on 04/17/25 | 5.3720 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||