High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCG25 | QCH25 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 2,662.9 | 4.1760 | ||
| High | 2.9165 | 2,668.5 | 4.2020 | ||
| Low | 2.9015 | 2,658.4 | 4.1760 | ||
| Last | 2.9110s | 2,664.7 | 4.1920 | ||
| Change | +0.0135 | -0.7 | -0.0035 | ||
| % Change | +0.47% | -0.03% | -0.08% | ||
| Volume | 356 | 20,323 | 27 | ||
| 20-Day Average Volume | 5,171 | 130,344 | 76 | ||
| Previous Close | 2.8975 | 2,665.4 | 4.1955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 2,660.5 | 4.1431 | ||
| 20-Day Raw Stochastic | 13.03% | 41.68% | 56.71% | ||
| 20-Day Relative Strength | 46.23% | 50.17% | 50.95% | ||
| Weighted Alpha | +27.60 | +20.87 | +4.79 | ||
| Today's Opinion | 8% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | +0.92% since 12/31/24 | +4.11% since 12/31/24 | ||
| Low | 2.8740 on 09/22/17 | 2,624.6 on 01/06/25 | 4.0060 on 01/02/25 | ||
| High | 2.9445 on 09/26/17 | 2,681.0 on 01/03/25 | 4.2140 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | +0.21% since 12/06/24 | -0.11% since 12/06/24 | ||
| Low | 2.8740 on 09/22/17 | 2,596.7 on 12/19/24 | 4.0060 on 01/02/25 | ||
| High | 3.1580 on 09/05/17 | 2,761.3 on 12/12/24 | 4.3340 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | +0.27% since 10/08/24 | -6.84% since 10/08/24 | ||
| Low | 2.6310 on 07/10/17 | 2,565.0 on 11/14/24 | 4.0060 on 01/02/25 | ||
| High | 3.1580 on 09/05/17 | 2,826.3 on 10/30/24 | 4.5310 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | +9.50% since 07/08/24 | -9.15% since 07/08/24 | ||
| Low | 2.4850 on 05/08/17 | 2,421.2 on 07/25/24 | 4.0060 on 01/02/25 | ||
| High | 3.1580 on 09/05/17 | 2,826.3 on 10/30/24 | 4.7340 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||