or

ULSD NY Harbor Jan '13 (HOF13)

3.0451s +0.0003 (+0.01%) 12/31/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 31st, 2012
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0042 +1.36%
on 12/26/12
Period Open: 3.0022
3.0830 -1.23%
on 12/28/12
+0.0227 (+1.43%)
since 12/24/12
1-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.0607
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.1255
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
6-Month
2.6687 +14.10%
on 07/02/12
Period Open: 2.7320
3.2470 -6.22%
on 09/14/12
+0.3131 (+11.46%)
since 06/29/12
YTD
2.5557 +19.15%
on 06/25/12
Period Open: 2.8734
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11
52-Week
2.5557 +19.15%
on 06/25/12
Period Open: 2.8734
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11
2-Year
2.5557 +19.15%
on 06/25/12
Period Open: 2.6092
3.3422 -8.89%
on 03/13/12
+0.4359 (+16.71%)
since 12/30/10

52-Week Key Points

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 1 time -1.65%
3-Month 4 times -5.27%
6-Month 21 times -6.22%
YTD 20 times -8.89%
52-Week 20 times -8.89%
2-Year 27 times -8.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.36%
1-Month 6 times +5.24%
3-Month 10 times +5.24%
6-Month 1 time +14.10%
YTD 17 times +19.15%
52-Week 17 times +19.15%
2-Year 5 times +19.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide