Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.8936 +5.24% on 12/10/12 |
Period Open: 3.0607
| 3.0961 -1.65% on 12/03/12 | -0.0156 (-0.51%) since 11/30/12 |
| 3-Month | 2.8936 +5.24% on 12/10/12 |
Period Open: 3.1255
| 3.2144 -5.27% on 10/11/12 | -0.0804 (-2.57%) since 09/28/12 |
| 52-Week | 2.5557 +19.15% on 06/25/12 |
Period Open: 2.8734
| 3.3422 -8.89% on 03/13/12 | +0.1717 (+5.98%) since 12/30/11 |
May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....
May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...
May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...
Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)
May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...
May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...
May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...
WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...
May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...
May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...
The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....
Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.
May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...
The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....
The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...
2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...
May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...
May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...
May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...
WTI Crude Oil futures ended last week marginally lower after a volatile trading week.
While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.
Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.
Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...
Heating Oil has been sliding down the trendline for nearly 3 years now. The candle this past week could be pointing to a bottom. Given the immense selling in Energy these past few weeks, HO looks primed...
The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...
May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...
May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...
May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...
WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.
| Symbol | Last | Change |
|---|---|---|
| HOF13 | 3.0451s | +0.0003 |
| ULSD NY Harbor Jan '13 | ||
| HOM25 | 2.1123s | +0.0426 |
| ULSD NY Harbor | ||
| QHK25 | 2.1523s | +0.0369 |
| ULSD NY Harbor Mini | ||
| CLM25 | 64.01s | +2.18 |
| Crude Oil WTI | ||
| RBM25 | 2.0905s | +0.0542 |
| Gasoline RBOB | ||
| NGK25 | 3.245s | -0.002 |
| Natural Gas | ||
| QAM25 | 67.96s | +2.11 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78000s | unch |
| Ethanol Chicago | ||
| $SG5I | 256.53 | +5.17 |
| S&P GSCI Heating Oil Index | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 3.0738 |
| 1st Resistance Point | 3.0594 |
| Last Price | 3.0451s |
| 1st Support Level | 3.0253 |
| 2nd Support Level | 3.0056 |
| 3rd Support Level | N/A |
| 52-Week High | 3.3422 |
| Last Price | 3.0451s |
| Fibonacci 61.8% | 3.0418 |
| Fibonacci 50% | 2.9490 |
| Fibonacci 38.2% | 2.8561 |
| 52-Week Low | 2.5557 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
