Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.1344 +7.24% on 03/13/25 |
Period Open: 2.2135
| 2.3220 -1.42% on 04/02/25 | +0.0755 (+3.41%) since 03/03/25 |
| 3-Month | 2.1344 +7.24% on 03/13/25 |
Period Open: 2.2745
| 2.4574 -6.85% on 01/15/25 | +0.0145 (+0.64%) since 01/03/25 |
| 52-Week | 2.0877 +9.64% on 09/10/24 |
Period Open: 2.5861
| 2.6020 -12.03% on 04/05/24 | -0.2971 (-11.49%) since 04/03/24 |
The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....
Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...
Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...
The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.
Still no let up in the rising cost to produce a pound of beef.
The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...
Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...
Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| 3rd Resistance Point | 2.3220 |
| 2nd Resistance Point | 2.3220 |
| 1st Resistance Point | 2.3220 |
| Last Price | 2.2890 |
| 1st Support Level | 2.3220 |
| 2nd Support Level | 2.3220 |
| 3rd Support Level | 2.3220 |
| 52-Week High | 2.6020 |
| Fibonacci 61.8% | 2.4055 |
| Fibonacci 50% | 2.3449 |
| Last Price | 2.2890 |
| Fibonacci 38.2% | 2.2842 |
| 52-Week Low | 2.0877 |
