or

ULSD NY Harbor Jan '13 (HOF13)

3.0451s +0.0003 (+0.01%) 12/31/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 31st, 2012
Day Low
3.0199
Day High
3.0540
Open 3.0535
Previous Close 3.0448 3.0448
Volume 4,043 4,043
Open Interest 4,199 4,199
Stochastic %K 84.73% 84.73%
Weighted Alpha +0.22 +0.22
5-Day Change +0.0227 (+1.43%) +0.0227 (+1.43%)
52-Week Range 2.5557 - 3.3422 2.5557 - 3.3422
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,953/7,230
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
173,354 (-4,715)
193,428 (-2,847)
Non-Commercials - Long / Short
58,051 (-1,513)
49,373 (-2,603)
Producers - Long / Short
89,641 (-4,622)
183,215 (-2,544)
Swap Dealers - Long / Short
75,902 (-80)
2,402 (-290)
Managed Money - Long / Short
44,989 (+3,370)
38,136 (-3,209)
Other Reportables - Long / Short
13,062 (-4,883)
11,237 (+606)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.0607
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.1255
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
52-Week
2.5557 +19.15%
on 06/25/12
Period Open: 2.8734
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Settles Higher on Dollar Weakness and Reduced Russian Crude Production

March WTI crude oil (CLH25 ) Tuesday closed up +1.00 (+1.38%), and March RBOB gasoline (RBH25 ) closed up +0.0431 (+2.05%). Crude oil and gasoline prices Tuesday rose to 1-week highs and settled moderately...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Nat-Gas Prices Supported by Colder US Weather

March Nymex natural gas (NGH25 ) on Tuesday closed up by +0.075 (+2.18%). Mar nat-gas prices Tuesday climbed to a 2-1/2 week high and settled moderately higher. Nat-gas prices rallied on expectations...

NGH25 : 3.519s (+2.18%)
Crude Pushes Higher as Russian Crude Output Falls

March WTI crude oil (CLH25 ) today is up +0.82 (+1.13%), and March RBOB gasoline (RBH25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today rallied to 1-week highs and are moderately higher....

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Natural Gas Shows Bullish Pattern

Natural Gas Shows Bullish Pattern, as we see it formed a bullish setup from technical point of view and from Elliott wave perspective.

WTI Futures Test Key Resistance Amid Bullish Momentum

WTI Crude Oil futures posted another strong rally yesterday, settling well above our rare four-star support level we had highlighted in the morning.

Forecasts for Colder US Temps Lift Nat-gas Prices

March Nymex natural gas (NGH25 ) on Monday closed up by +0.135 (+4.08%). Mar nat-gas prices Monday rallied to a 2-week high and settled sharply higher. Nat-gas prices rallied on expectations for colder...

NGH25 : 3.519s (+2.18%)
Crude Oil Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) Monday closed up +1.32 (+1.86%), and March RBOB gasoline (RBH25 ) closed down -0.0008 (-0.04%). Crude oil and gasoline prices settled mixed Monday. Crude oil prices rallied...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Crude Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) today is up +1.16 (+1.63%), and March RBOB gasoline (RBH25 ) is up +0.0046 (+0.22%). Crude oil and gasoline prices today are moderately higher as tighter US sanctions on Russian...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
WTI Crude Oil Futures Rebound Amid Trade Tensions and Inflation Flows

Trade tensions, especially with China, weighed on the contract as news broke that Chinese refiners would be reselling previously secured U.S. barrels back onto the export market.

Live Cattle and Brent Crude calendar spreads

Live Cattle has been on an extended bull run for the past several years. However, the candles for the past 2 weeks suggest that a re-test of most recent support / resistance level is likely

A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.27 (unch)
ZSH25 : 1043-4s (-0.57%)
WEAT : 5.10 (unch)
UNG : 18.58 (+2.03%)
BOIL : 67.37 (+4.00%)
ZCH25 : 484-0s (-1.53%)
ZWH25 : 577-0s (-0.43%)
KEN25 : 612-2s (-0.69%)
CORN : 20.01 (-0.79%)
TGH25 : 57.766s (-0.47%)
NGH25 : 3.519s (+2.18%)
NFH25 : 140.570s (-0.48%)
Crude Oil Settles Lower For Third Consecutive Week - WTI Crude Oil 2/7/25

The March WTI (CLH25 ) trading session settled at 71.00 (+0.39) [+0.55%] , a high of 71.41, a low of 70.47. Cash price is at 70.62 (-0.43), while open interest for CLH25 is at 266,938. CLH25 settled below...

CLH25 : 73.32s (+1.38%)
Crude Prices Supported by US Economic Strength

March WTI crude oil (CLH25 ) Friday closed up +0.39 (+0.55%), and March RBOB gasoline (RBH25 ) closed up +0.0303 (+1.46%). Crude oil and gasoline prices Friday posted moderate gains on signs of US economic...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Mixed US Weather Outlook Weighs on Nat-gas Prices

March Nymex natural gas (NGH25 ) on Friday closed down by -0.099 (-2.90%). Mar nat-gas prices settled moderately lower on Friday as a mixed US weather forecast sparked long liquidation in nat-gas futures....

NGH25 : 3.519s (+2.18%)
Crude Slightly Higher on US Economic Strength

March WTI crude oil (CLH25 ) today is up +0.23 (+0.33%), and March RBOB gasoline (RBH25 ) is up +0.0237 (+1.14%). Crude oil and gasoline prices today are moving higher on signs of US economic strength...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Do Wall Street Analysts Like Baker Hughes Stock?

Baker Hughes has outpaced the broader market over the past year, with Wall Street analysts maintaining a bullish outlook on the stock's growth potential.

$SPX : 6,068.50 (+0.03%)
XES : 81.34 (+0.46%)
BKR : 47.11 (-0.63%)
Crude Prices Slip on Dollar Strength and Trump's Pledge to Boost US Oil Output

March WTI crude oil (CLH25 ) Thursday closed down -0.42 (-0.59%), and March RBOB gasoline (RBH25 ) closed up +0.0240 (+1.17%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Nat-gas Prices Push Higher as US Temps Cool and Supplies Tighten

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.048 (+1.43%). Mar nat-gas prices Thursday posted moderate gains on the outlook for below-normal US temperatures to boost heating demand for...

NGH25 : 3.519s (+2.18%)
Crude Prices Supported by Prospects of Tighter Sanctions on Iran

March WTI crude oil (CLH25 ) today is up +0.15 (+0.21%), and March RBOB gasoline (RBH25 ) is up +0.0191 (+0.93%). Crude oil and gasoline prices today are slightly higher. Crude is climbing as the US ramps...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

Imports of Crude Oil from Mexico reached an all-time low. The low imports from Mexico are the result of PEMEX production levels dropping sharply as the state-owned company struggles to maintain operations...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0738
1st Resistance Point 3.0594
Last Price 3.0451s
1st Support Level 3.0253
2nd Support Level 3.0056
3rd Support Level N/A

See More

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide