or

ULSD NY Harbor Jan '13 (HOF13)

3.0451s +0.0003 (+0.01%) 12/31/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 31st, 2012
Day Low
3.0199
Day High
3.0540
Open 3.0535
Previous Close 3.0448 3.0448
Volume 4,043 4,043
Open Interest 4,199 4,199
Stochastic %K 84.73% 84.73%
Weighted Alpha +0.22 +0.22
5-Day Change +0.0227 (+1.43%) +0.0227 (+1.43%)
52-Week Range 2.5557 - 3.3422 2.5557 - 3.3422
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,953/7,230
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
173,354 (-4,715)
193,428 (-2,847)
Non-Commercials - Long / Short
58,051 (-1,513)
49,373 (-2,603)
Producers - Long / Short
89,641 (-4,622)
183,215 (-2,544)
Swap Dealers - Long / Short
75,902 (-80)
2,402 (-290)
Managed Money - Long / Short
44,989 (+3,370)
38,136 (-3,209)
Other Reportables - Long / Short
13,062 (-4,883)
11,237 (+606)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.0607
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
Period Open: 3.1255
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
52-Week
2.5557 +19.15%
on 06/25/12
Period Open: 2.8734
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Sinks After Third Consecutive Week of Inventory Builds - WTI Crude Oil 2/12/25

The April WTI (CLJ25 ) trading session settled at 71.24 (-1.84) [-2.52%] , a high of 73.00, a low of 71.03. Cash price is at 73.32 (+0.94), while open interest for CLJ25 is at 239,574. CLJ25 settled below...

CLJ25 : 70.60 (-0.90%)
Crude Prices Fall on EIA Crude Build and US Proposals to End Ukraine War

March WTI crude oil (CLH25 ) Wednesday closed down -1.95 (-2.06%), and March RBOB gasoline (RBH25 ) closed down -0.0577 (-2.69%). Crude oil and gasoline prices posted moderate losses on Wednesday. Wednesday's...

CLH25 : 70.70 (-0.94%)
RBJ25 : 2.2900 (-1.00%)
DXY00 : 107.578 (-0.33%)
Nat-Gas Prices Climb as US Weather Forecasts Trend Colder

March Nymex natural gas (NGH25 ) on Wednesday closed up by +0.046 (+1.31%). Mar nat-gas prices Wednesday settled moderately higher but remained below Tuesday's 2-1/2 week high. Forecasts for colder US...

NGH25 : 3.651 (+2.41%)
Crude Prices Slide on Dollar Strength and Robust EIA Crude Inventories

March WTI crude oil (CLH25 ) today is down -1.10 (-1.50%), and March RBOB gasoline (RBH25 ) is down -0.0320 (-1.49%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLH25 : 70.70 (-0.94%)
RBJ25 : 2.2900 (-1.00%)
DXY00 : 107.578 (-0.33%)
Crude Oil outlook: Bearish pattern, triangle formation, and key levels to watch

Explore crude oil's bearish outlook with ongoing Elliott Wave A-B-C-D-E triangle formation, suggests that energy can break support at $64 this year, and potential impacts from US production and inflation...

Crude Oil Pauses After Rally as CPI Sparks Risk-Off Move

WTI Crude oil futures posted another strong rally yesterday on Gaza ceasefire fears and supply concerns. Also, Trump’s orders to implement tariffs on steel and aluminum products can be interpreted as...

Are Wall Street Analysts Predicting Valero Energy Stock Will Climb or Sink?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 6,051.97 (-0.27%)
CRAK : 28.62 (-1.42%)
VLO : 130.91 (-4.37%)
PIPR : 299.79 (-1.38%)
Which Market Sector Took Center Stage Overnight through Wednesday Morning?

The Energies sector stole the spotlight overnight with markets in the red across the board early Wednesday morning.

CLH25 : 70.70 (-0.94%)
KEN25 : 609-0 (-0.37%)
ZSK25 : 1049-0 (+0.31%)
$CNCI : 457.97 (+1.34%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 70.70 (-0.94%)
ZWN25 : 597-2 (-0.25%)
WEAT : 5.07 (-0.59%)
RBH25 : 2.0619 (-1.33%)
ZWK25 : 586-0 (-0.34%)
NGH25 : 3.651 (+2.41%)
UNG : 18.79 (+1.13%)
BOIL : 68.72 (+2.00%)
KOLD : 28.58 (-1.99%)
HOH25 : 2.4281 (-0.97%)
China’s Renewable Energy Boom: A Record-Breaking Shift or Still Chained to Coal?

China has achieved its 2030 clean energy goal six years early, marking an unprecedented milestone in renewable energy expansion. With aggressive investments and policy support, the country is rapidly transforming...

BYD to Partner with European Automakers to Offset Emissions Through Carbon Credit Pooling

BYD is in talks with European automakers to form a carbon credit pool, helping traditional manufacturers meet strict EU emissions regulations and avoid hefty fines in 2025. The EU's climate policies demand...

Crude Oil Rises For Third Consecutive Session, API Shows Large Weekly Build - WTI Crude Oil 2/11/25

The March WTI (CLH25 ) trading session settled at 73.32 (+1.00) [+1.38%] , a high of 73.68, a low of 72.31. Cash price is at 72.38 (+1.40), while open interest for CLH25 is at 211,466. CLH25 settled above...

CLH25 : 70.72 (-0.91%)
Crude Settles Higher on Dollar Weakness and Reduced Russian Crude Production

March WTI crude oil (CLH25 ) Tuesday closed up +1.00 (+1.38%), and March RBOB gasoline (RBH25 ) closed up +0.0431 (+2.05%). Crude oil and gasoline prices Tuesday rose to 1-week highs and settled moderately...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2900 (-1.00%)
Nat-Gas Prices Supported by Colder US Weather

March Nymex natural gas (NGH25 ) on Tuesday closed up by +0.075 (+2.18%). Mar nat-gas prices Tuesday climbed to a 2-1/2 week high and settled moderately higher. Nat-gas prices rallied on expectations...

NGH25 : 3.651 (+2.41%)
Crude Pushes Higher as Russian Crude Output Falls

March WTI crude oil (CLH25 ) today is up +0.82 (+1.13%), and March RBOB gasoline (RBH25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today rallied to 1-week highs and are moderately higher....

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2900 (-1.00%)
Natural Gas Shows Bullish Pattern

Natural Gas Shows Bullish Pattern, as we see it formed a bullish setup from technical point of view and from Elliott wave perspective.

WTI Futures Test Key Resistance Amid Bullish Momentum

WTI Crude Oil futures posted another strong rally yesterday, settling well above our rare four-star support level we had highlighted in the morning.

Forecasts for Colder US Temps Lift Nat-gas Prices

March Nymex natural gas (NGH25 ) on Monday closed up by +0.135 (+4.08%). Mar nat-gas prices Monday rallied to a 2-week high and settled sharply higher. Nat-gas prices rallied on expectations for colder...

NGH25 : 3.651 (+2.41%)
Crude Oil Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) Monday closed up +1.32 (+1.86%), and March RBOB gasoline (RBH25 ) closed down -0.0008 (-0.04%). Crude oil and gasoline prices settled mixed Monday. Crude oil prices rallied...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2900 (-1.00%)
Crude Rallies as Middle Eastern Crude Producers Raise Prices

March WTI crude oil (CLH25 ) today is up +1.16 (+1.63%), and March RBOB gasoline (RBH25 ) is up +0.0046 (+0.22%). Crude oil and gasoline prices today are moderately higher as tighter US sanctions on Russian...

CLH25 : 70.72 (-0.91%)
RBJ25 : 2.2900 (-1.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0738
1st Resistance Point 3.0594
Last Price 3.0451s
1st Support Level 3.0253
2nd Support Level 3.0056
3rd Support Level N/A

See More

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion