ULSD NY Harbor Jul '24 (HON24)
2.5169s -0.0307 (-1.21%) 06/28/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | HON24 | CLM25 | QHK25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5598 | 60.96 | 2.0920 | ||
| High | 2.5784 | 62.14 | 2.0920 | ||
| Low | 2.5133 | 59.87 | 2.0920 | ||
| Last | 2.5169s | 62.00 | 2.0920 | ||
| Change | -0.0307 | +1.25 | +0.0136 | ||
| % Change | -1.21% | +2.06% | +0.65% | ||
| Volume | 2,509 | 155,933 | 1 | ||
| 20-Day Average Volume | 46,212 | 241,172 | 0 | ||
| Previous Close | 2.5476 | 60.75 | 2.0784 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4432 | 65.35 | 2.1695 | ||
| 20-Day Raw Stochastic | 79.08% | 42.07% | 16.55% | ||
| 20-Day Relative Strength | 53.85% | 40.85% | 42.06% | ||
| Weighted Alpha | +4.13 | -19.47 | -16.48 | ||
| Today's Opinion | 16% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/21/24 | +0.06% since 04/09/25 | -1.02% since 04/09/25 | ||
| Low | 2.4708 on 06/24/24 | 58.29 on 04/10/25 | 2.0464 on 04/10/25 | ||
| High | 2.5858 on 06/27/24 | 62.71 on 04/10/25 | 2.1140 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 05/28/24 | -7.01% since 03/14/25 | -2.00% since 03/14/25 | ||
| Low | 2.2565 on 06/04/24 | 54.67 on 04/09/25 | 2.0464 on 04/10/25 | ||
| High | 2.5858 on 06/27/24 | 71.76 on 04/02/25 | 2.3220 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -3.88% since 03/28/24 | -16.71% since 01/16/25 | -14.49% since 01/16/25 | ||
| Low | 2.2565 on 06/04/24 | 54.67 on 04/09/25 | 2.0464 on 04/10/25 | ||
| High | 2.7734 on 04/05/24 | 74.75 on 01/17/25 | 2.4417 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | +4.56% since 12/28/23 | -9.24% since 10/16/24 | -4.34% since 10/16/24 | ||
| Low | 2.2565 on 06/04/24 | 54.67 on 04/09/25 | 2.0464 on 04/10/25 | ||
| High | 2.7734 on 04/05/24 | 75.51 on 01/15/25 | 2.4574 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||