ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLG26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 58.47 | 0.0000 | ||
| High | 2.4209 | 58.75 | 2.1906 | ||
| Low | 2.3458 | 58.22 | 2.1906 | ||
| Latest | 2.4155s | 58.60 | 2.1906s | ||
| Change | +0.0787 | +0.22 | +0.0325 | ||
| % Change | +3.37% | +0.38% | +1.51% | ||
| Volume | 2,367 | 48,049 | 0 | ||
| 20-Day Average Volume | 38,783 | 172,131 | 0 | ||
| Previous Close | 2.3368 | 58.38 | 2.1581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 57.84 | 2.2431 | ||
| 20-Day Raw Stochastic | 26.40% | 70.75% | 28.51% | ||
| 20-Day Relative Strength | 44.73 | 50.86 | 43.18 | ||
| Weighted Alpha | -10.48 | -11.92 | -2.14 | ||
| Today's Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | +4.98% since 12/17/25 | +2.91% since 12/16/25 | ||
| Low | 2.3326 on 07/30/24 | 55.61 on 12/19/25 | 2.1219 on 12/19/25 | ||
| High | 2.4788 on 07/26/24 | 58.75 on 12/24/25 | 2.1906 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | unch since 11/24/25 | -8.50% since 11/21/25 | ||
| Low | 2.3326 on 07/30/24 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 2.6595 on 07/02/24 | 60.12 on 12/05/25 | 2.3639 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | -7.96% since 09/24/25 | -4.23% since 09/23/25 | ||
| Low | 2.2816 on 06/04/24 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 2.6595 on 07/02/24 | 64.97 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | -4.39% since 06/24/25 | -3.89% since 06/23/25 | ||
| Low | 2.2816 on 06/04/24 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 2.7659 on 04/05/24 | 66.78 on 07/30/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||