Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,679/6,981
First Notice Date
08/02/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
217,623 (-10,687)
211,351 (-101)
Non-Commercials - Long / Short
42,775 (-2,024)
51,927 (-9,330)
Producers - Long / Short
124,721 (-9,942)
191,543 (+298)
Swap Dealers - Long / Short
77,301 (+190)
4,207 (+536)
Managed Money - Long / Short
24,882 (-716)
41,102 (-11,195)
Other Reportables - Long / Short
17,893 (-1,308)
10,825 (+1,865)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3326 +3.55%
on 07/30/24
2.6595 -9.17%
on 07/02/24
-0.1176 (-4.64%)
since 06/28/24
3-Month
2.2816 +5.87%
on 06/04/24
2.6595 -9.17%
on 07/02/24
-0.1322 (-5.19%)
since 04/30/24
52-Week
2.2816 +5.87%
on 06/04/24
2.8372 -14.86%
on 09/15/23
-0.1863 (-7.16%)
since 07/28/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Support Line Still Holding, OPEC+ Lowers Forecast - WTI Crude Oil 11/12/24

The December WTI (CLZ24 ) trading session settled at 68.05 (-0.12) [-0.12%] , had a high of 69.13, a low of 67.75. Cash price is at 68.07 (-2.32), while open interest for CLZ24 is at 197,298. CLZ settled...

CLZ24 : 68.66 (+0.79%)
Crude Recovers on Short Covering as US Crude Production Falls

December WTI crude oil (CLZ24 ) Tuesday closed up +0.08 (+0.12%), and December RBOB gasoline (RBZ24 ) closed up +0.0073 (+0.37%). Crude oil and gasoline prices Tuesday recovered from 1-1/2 week lows and...

CLZ24 : 68.66 (+0.79%)
RBZ24 : 1.9813 (+0.87%)
DXY00 : 106.046 (+0.02%)
Nat-Gas Prices Slip as Above-Normal US Autumn Temps Curb Heating Demand

December Nymex natural gas (NGZ24 ) on Tuesday closed lower by -0.014 (-0.48%) Dec nat-gas prices Tuesday fell back from a 6-week nearest-futures high and closed slightly lower. This fall, above-normal...

NGZ24 : 2.873 (-1.17%)
Can Natural Gas Rally?

Natural gas is one of the most volatile commodities traded on the futures exchange. The highly seasonal energy commodity is heading toward the peak demand season when inventories decline, but the price...

NFZ24 : 110.940 (-1.33%)
TGZ24 : 43.675 (-1.31%)
NGZ24 : 2.873 (-1.17%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
Bottom 100 Stocks to Buy: New Fortress Energy Is the Largest. But Is It a Speculative Buy?

The largest of Barchart’s Bottom 100 Stocks to Buy in Tuesday trading by market cap is New Fortress Energy, the energy infrastructure company. Its stock is down 71% in the past 52 weeks and at its lowest...

WOLF : 8.36 (-7.73%)
NFE : 9.39 (-4.28%)
Crude Oil Pressured by a Stronger Dollar and Global Energy Demand Concerns

December WTI crude oil (CLZ24 ) today is down -0.11 (-0.16%), and December RBOB gasoline (RBZ24 ) is up +0.0023 (+0.12%). Crude oil and gasoline prices today fell to 1-1/2 week lows and are mixed. Today's...

CLZ24 : 68.66 (+0.79%)
RBZ24 : 1.9813 (+0.87%)
DXY00 : 106.046 (+0.02%)
WTI Crude Rebounds After Sharp Drop Amid China Sentiment and OPEC Demand Cuts

WTI Crude Oil futures took a hit as weak Chinese economic sentiment and a strong dollar weighed in. Plus, the 'drill baby drill' outlook adds pressure ahead of the new administration. Read more here

Has the "Trump Trade" Killed King Gold?

There has been a lot of talk this past week about the "Trump Trade" in various market sectors. Does this mean the long-term uptrend in King Gold is dead?

HGY00 : 4.1175s (-2.75%)
$NASX : 19,281.40 (-0.09%)
GCY00 : 2,609.74 (+0.44%)
GCZ24 : 2,615.7 (+0.36%)
$INX : 5,983.99 (-0.29%)
Buy the Dip in Nuclear Stocks

Despite the recent negative ruling by FERC on nuclear power, the reality is that Big Tech data center builders still want massive power supplies secured sooner rather than later, and they can afford to...

NVDA : 148.29 (+2.09%)
CEG : 228.70 (-3.61%)
$SPX : 5,983.99 (-0.29%)
CCJ : 54.41 (+4.47%)
MSFT : 423.03 (+1.20%)
NUKZ : 44.06 (-2.09%)
VST : 142.16 (-2.50%)
TLN : 208.79 (-0.21%)
GEV : 323.71 (-7.36%)
SMR : 23.24 (-1.06%)
OKLO : 22.59 (-6.11%)
RYCEY : 7.2700 (-2.11%)
No Bull | The Five Spot

1 | Trade war, schmade war Here is the real issue: 2 | Missing the forest for the trees Now, I am not saying another trade war won’t have implications, but let’s not miss the forest for the trees....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.5174
2nd Resistance Point 2.4692
1st Resistance Point 2.4423
Last Price 2.4155s
1st Support Level 2.3672
2nd Support Level 2.3190
3rd Support Level 2.2921

See More

52-Week High 2.8372
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
Last Price 2.4155s
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar